Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON20250919P00002500 | 2.50 | 0.05 | 0.20 | 0.11 | 56 | 1,343 | 197.71% | -0.22 | 0.29 | -0.02 | 0.00 | -0.00 |
| TRON20250919P00005000 | 5.00 | 1.55 | 2.25 | 1.95 | 2,006 | 3,952 | 250.52% | -0.82 | 0.19 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00007500 | 7.50 | 4.30 | 4.50 | 4.14 | 4 | 943 | 317.27% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00010000 | 10.00 | 6.80 | 7.00 | 6.67 | 10 | 342 | 405.50% | -0.90 | 0.07 | -0.01 | 0.00 | -0.00 |
| TRON20250919P00012500 | 12.50 | 9.30 | 10.50 | 0.00 | 0 | 2 | 703.31% | -0.72 | 0.09 | -0.06 | 0.00 | -0.00 |
| TRON20250919P00015000 | 15.00 | 11.80 | 13.90 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRON20250919P00017500 | 17.50 | 14.10 | 16.40 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRON20250919P00020000 | 20.00 | 16.00 | 18.80 | 0.00 | 0 | 0 | 727.00% | -0.81 | 0.07 | -0.04 | 0.00 | -0.00 |
| TRON20250919P00022500 | 22.50 | 18.50 | 21.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRON20250919P00025000 | 25.00 | 21.20 | 23.80 | 0.00 | 0 | 0 | 626.15% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRON20250919C00002500 | 2.50 | 0.70 | 0.80 | 0.75 | 131 | 372 | 189.78% | 0.79 | 0.32 | -0.02 | 0.00 | 0.00 |
| TRON20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.07 | 1,653 | 2,797 | 238.22% | 0.14 | 0.18 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.04 | 6 | 1,587 | 288.35% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.06 | 6 | 1,840 | 355.23% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 334 | 639.52% | 0.21 | 0.09 | -0.05 | 0.00 | 0.00 |
| TRON20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,171 | 445.09% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 97 | 477.41% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 244 | 504.81% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 528.56% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRON20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 90 | 549.51% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
