Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTL20250919P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 124.59% | -0.20 | 0.03 | -0.12 | 0.02 | -0.00 |
| TOTL20250919P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 110.17% | -0.22 | 0.04 | -0.12 | 0.02 | -0.00 |
| TOTL20250919P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 95.64% | -0.24 | 0.05 | -0.11 | 0.02 | -0.00 |
| TOTL20250919P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 80.82% | -0.28 | 0.06 | -0.10 | 0.02 | -0.00 |
| TOTL20250919P00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 65.42% | -0.33 | 0.09 | -0.09 | 0.02 | -0.00 |
| TOTL20250919P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 48.82% | -0.41 | 0.12 | -0.07 | 0.02 | -0.00 |
| TOTL20250919P00041000 | 41.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 40.95% | -0.54 | 0.15 | -0.06 | 0.03 | -0.01 |
| TOTL20250919P00042000 | 42.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 34.56% | -0.72 | 0.15 | -0.04 | 0.02 | -0.01 |
| TOTL20250919P00043000 | 43.00 | 0.20 | 4.50 | 0.00 | 0 | 0 | 121.08% | -0.58 | 0.05 | -0.17 | 0.02 | -0.01 |
| TOTL20250919P00044000 | 44.00 | 1.20 | 5.50 | 0.00 | 0 | 0 | 134.44% | -0.60 | 0.04 | -0.19 | 0.02 | -0.01 |
| TOTL20250919P00045000 | 45.00 | 2.20 | 6.60 | 0.00 | 0 | 0 | 33.63% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTL20250919C00035000 | 35.00 | 3.50 | 7.90 | 0.00 | 0 | 0 | 58.25% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| TOTL20250919C00036000 | 36.00 | 2.55 | 7.00 | 0.00 | 0 | 0 | 58.22% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| TOTL20250919C00037000 | 37.00 | 1.55 | 6.00 | 0.00 | 0 | 0 | 48.06% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| TOTL20250919C00038000 | 38.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 33.49% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| TOTL20250919C00039000 | 39.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 36.91% | 0.77 | 0.13 | -0.04 | 0.02 | 0.01 |
| TOTL20250919C00040000 | 40.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 42.99% | 0.60 | 0.14 | -0.06 | 0.02 | 0.00 |
| TOTL20250919C00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 45.13% | 0.46 | 0.14 | -0.07 | 0.03 | 0.00 |
| TOTL20250919C00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 50 | 20.29% | 0.15 | 0.18 | -0.02 | 0.02 | 0.00 |
| TOTL20250919C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 72.83% | 0.33 | 0.08 | -0.10 | 0.02 | 0.00 |
| TOTL20250919C00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 84.78% | 0.30 | 0.06 | -0.11 | 0.02 | 0.00 |
| TOTL20250919C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 95.78% | 0.27 | 0.05 | -0.11 | 0.02 | 0.00 |
