Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TORO20260618C00002500 | 2.50 | 1.90 | 3.50 | 0.00 | 0 | 1 | 319.42% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| TORO20260618C00002500 | 2.50 | 3.10 | 3.90 | 0.00 | 0 | 0 | 745.32% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| TORO20260618C00005000 | 5.00 | 0.05 | 1.45 | 0.00 | 0 | 296 | 254.26% | 0.74 | 0.13 | -0.03 | 0.00 | 0.00 |
| TORO20260618C00005000 | 5.00 | 0.30 | 0.75 | 0.40 | 40 | 50 | 110.62% | 0.55 | 0.37 | -0.02 | 0.00 | 0.00 |
| TORO20260618C00007500 | 7.50 | 0.00 | 0.10 | 0.10 | 16 | 53 | 135.45% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| TORO20260618C00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 323 | 168.26% | 0.26 | 0.18 | -0.02 | 0.00 | 0.00 |
| TORO20260618C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 31 | 196.39% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| TORO20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.43% | 0.25 | 0.09 | -0.04 | 0.00 | 0.00 |
| TORO20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.49% | 0.23 | 0.07 | -0.04 | 0.00 | 0.00 |
| TORO20260618C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 5 | 279.64% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TORO20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 145 | 198.73% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| TORO20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 34 | 452.22% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| TORO20260618P00005000 | 5.00 | 0.05 | 2.20 | 0.00 | 0 | 58 | 253.80% | -0.39 | 0.14 | -0.03 | 0.00 | -0.00 |
| TORO20260618P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 72 | 160.95% | -0.22 | 0.17 | -0.02 | 0.00 | -0.00 |
| TORO20260618P00007500 | 7.50 | 1.45 | 4.60 | 0.00 | 0 | 0 | 290.35% | -0.63 | 0.12 | -0.04 | 0.00 | -0.00 |
| TORO20260618P00007500 | 7.50 | 1.30 | 1.60 | 0.00 | 0 | 53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TORO20260618P00010000 | 10.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 426.01% | -0.62 | 0.08 | -0.05 | 0.00 | -0.00 |
| TORO20260618P00010000 | 10.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 282.44% | -0.75 | 0.10 | -0.03 | 0.00 | -0.00 |
| TORO20260618P00012500 | 12.50 | 6.60 | 9.50 | 0.00 | 0 | 0 | 446.14% | -0.69 | 0.07 | -0.05 | 0.00 | -0.00 |
| TORO20260618P00012500 | 12.50 | 6.10 | 6.90 | 0.00 | 0 | 0 | 347.11% | -0.77 | 0.07 | -0.03 | 0.00 | -0.00 |
