Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRY20260515C00002500 | 2.50 | 1.00 | 1.80 | 1.30 | 512 | 229 | 189.87% | 0.88 | 0.14 | -0.01 | 0.00 | 0.00 |
| THRY20260515C00005000 | 5.00 | 0.20 | 0.30 | 0.20 | 12 | 5,244 | 201.41% | 0.31 | 0.23 | -0.02 | 0.00 | 0.00 |
| THRY20260515C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 683 | 271.78% | 0.17 | 0.12 | -0.02 | 0.00 | 0.00 |
| THRY20260515C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 454 | 440.46% | 0.27 | 0.10 | -0.04 | 0.00 | 0.00 |
| THRY20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 492.77% | 0.26 | 0.08 | -0.04 | 0.00 | 0.00 |
| THRY20260515C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 344.12% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| THRY20260515C00017500 | 17.50 | 0.00 | 1.00 | 0.10 | 1 | 0 | 615.63% | 0.29 | 0.07 | -0.05 | 0.00 | 0.00 |
| THRY20260515C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 15 | 643.75% | 0.29 | 0.07 | -0.05 | 0.00 | 0.00 |
| THRY20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 617.22% | 0.23 | 0.06 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRY20260515P00002500 | 2.50 | 0.00 | 0.70 | 0.05 | 2 | 1,634 | 323.93% | -0.18 | 0.10 | -0.02 | 0.00 | -0.00 |
| THRY20260515P00005000 | 5.00 | 0.95 | 1.70 | 1.47 | 10 | 51 | 90.83% | -0.94 | 0.20 | -0.00 | 0.00 | -0.00 |
| THRY20260515P00007500 | 7.50 | 3.20 | 4.20 | 0.00 | 0 | 2 | 377.41% | -0.69 | 0.12 | -0.03 | 0.00 | -0.00 |
| THRY20260515P00010000 | 10.00 | 5.80 | 6.80 | 0.00 | 0 | 0 | 452.27% | -0.72 | 0.10 | -0.04 | 0.00 | -0.00 |
| THRY20260515P00012500 | 12.50 | 8.40 | 9.40 | 0.00 | 0 | 0 | 505.92% | -0.73 | 0.08 | -0.04 | 0.00 | -0.00 |
| THRY20260515P00015000 | 15.00 | 10.70 | 11.70 | 0.00 | 0 | 0 | 547.60% | -0.74 | 0.08 | -0.04 | 0.00 | -0.00 |
| THRY20260515P00017500 | 17.50 | 13.20 | 14.20 | 0.00 | 0 | 0 | 581.60% | -0.75 | 0.07 | -0.04 | 0.00 | -0.00 |
| THRY20260515P00020000 | 20.00 | 15.70 | 16.70 | 0.00 | 0 | 0 | 610.25% | -0.75 | 0.07 | -0.05 | 0.00 | -0.01 |
| THRY20260515P00022500 | 22.50 | 18.40 | 19.40 | 0.00 | 0 | 0 | 635.00% | -0.75 | 0.06 | -0.05 | 0.00 | -0.01 |
