TECL - Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares

Udløb

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TECL20250919P00094000	94.00	1.10	1.15	1.15	118	142	62.49%	-0.17	0.02	-0.13	0.05	-0.01
TECL20250919P00095000	95.00	1.20	1.30	1.25	40	360	61.79%	-0.19	0.02	-0.14	0.05	-0.01
TECL20250919P00096000	96.00	1.35	1.50	1.50	3	63	60.65%	-0.21	0.03	-0.15	0.05	-0.01
TECL20250919P00097000	97.00	1.60	1.70	1.50	6	43	59.55%	-0.24	0.03	-0.15	0.06	-0.01
TECL20250919P00098000	98.00	1.80	1.90	1.65	8	32	58.46%	-0.27	0.03	-0.16	0.06	-0.01
TECL20250919P00099000	99.00	2.05	2.15	2.09	54	80	57.32%	-0.30	0.03	-0.17	0.06	-0.01
TECL20250919P00100000	100.00	2.35	2.50	2.50	106	234	56.12%	-0.33	0.04	-0.17	0.07	-0.01
TECL20250919P00101000	101.00	2.65	2.80	3.00	1	32	55.18%	-0.37	0.04	-0.17	0.07	-0.01
TECL20250919P00102000	102.00	3.00	3.20	3.09	1	44	54.09%	-0.41	0.04	-0.18	0.07	-0.01
TECL20250919P00103000	103.00	3.30	3.60	3.40	3	27	52.82%	-0.45	0.04	-0.17	0.07	-0.01
TECL20250919P00104000	104.00	3.80	4.00	3.47	11	31	51.35%	-0.49	0.04	-0.17	0.07	-0.01
TECL20250919P00105000	105.00	4.20	4.50	4.80	2	35	50.68%	-0.53	0.04	-0.17	0.07	-0.02
TECL20250919P00106000	106.00	4.70	5.00	0.00	0	10	49.40%	-0.58	0.04	-0.16	0.07	-0.02
TECL20250919P00107000	107.00	5.30	5.50	5.55	9	23	48.90%	-0.62	0.04	-0.15	0.07	-0.02
TECL20250919P00108000	108.00	5.90	6.20	0.00	0	17	47.75%	-0.67	0.04	-0.14	0.07	-0.02
TECL20250919P00109000	109.00	6.60	6.80	0.00	0	9	46.64%	-0.71	0.04	-0.13	0.06	-0.02
TECL20250919P00110000	110.00	7.30	7.60	0.00	0	11	45.61%	-0.76	0.04	-0.12	0.06	-0.02
TECL20250919P00111000	111.00	8.00	9.70	0.00	0	0	44.69%	-0.80	0.04	-0.10	0.05	-0.02
TECL20250919P00112000	112.00	7.30	10.30	0.00	0	0	43.96%	-0.83	0.03	-0.09	0.05	-0.02
TECL20250919P00113000	113.00	9.60	10.00	0.00	0	4	43.61%	-0.86	0.03	-0.08	0.04	-0.02

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TECL20250919C00094000	94.00	10.70	11.00	11.25	1	112	63.89%	0.83	0.02	-0.13	0.05	0.02
TECL20250919C00095000	95.00	9.90	11.40	0.00	0	269	62.55%	0.81	0.02	-0.14	0.05	0.02
TECL20250919C00096000	96.00	9.00	9.30	0.00	0	74	60.86%	0.78	0.03	-0.15	0.05	0.02
TECL20250919C00097000	97.00	8.20	9.30	0.00	0	69	59.73%	0.76	0.03	-0.15	0.06	0.02
TECL20250919C00098000	98.00	7.50	7.70	8.10	11	158	59.03%	0.73	0.03	-0.16	0.06	0.02
TECL20250919C00099000	99.00	6.70	7.00	0.00	0	92	57.85%	0.70	0.03	-0.17	0.06	0.02
TECL20250919C00100000	100.00	6.00	6.30	6.84	307	1,215	56.98%	0.66	0.04	-0.17	0.07	0.02
TECL20250919C00101000	101.00	5.30	5.60	5.60	1	123	55.63%	0.63	0.04	-0.17	0.07	0.02
TECL20250919C00102000	102.00	4.70	4.90	4.80	82	790	53.80%	0.59	0.04	-0.17	0.07	0.02
TECL20250919C00103000	103.00	4.00	4.30	4.20	45	153	52.88%	0.55	0.04	-0.17	0.07	0.02
TECL20250919C00104000	104.00	3.50	3.70	3.60	45	212	51.40%	0.51	0.04	-0.17	0.07	0.01
TECL20250919C00105000	105.00	2.95	3.20	2.92	17	413	50.72%	0.47	0.04	-0.17	0.07	0.01
TECL20250919C00106000	106.00	2.50	2.65	2.60	7	147	49.44%	0.42	0.04	-0.16	0.07	0.01
TECL20250919C00107000	107.00	2.10	2.20	2.12	36	206	48.21%	0.38	0.04	-0.15	0.07	0.01
TECL20250919C00108000	108.00	1.70	1.80	1.80	88	456	47.80%	0.33	0.04	-0.14	0.07	0.01
TECL20250919C00109000	109.00	1.35	1.50	1.50	7	82	46.71%	0.29	0.04	-0.13	0.06	0.01
TECL20250919C00110000	110.00	1.05	1.20	1.20	13	628	45.70%	0.25	0.04	-0.12	0.06	0.01
TECL20250919C00111000	111.00	0.00	1.00	0.00	0	61	45.30%	0.21	0.04	-0.11	0.05	0.01
TECL20250919C00112000	112.00	0.65	0.75	0.75	15	135	44.15%	0.17	0.03	-0.09	0.05	0.01
TECL20250919C00113000	113.00	0.50	0.60	0.61	1	76	43.87%	0.14	0.03	-0.08	0.04	0.00

TECL - Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares - Optionskæde