Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARK20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.62% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| TARK20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 127.69% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| TARK20260515P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 108.85% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| TARK20260515P00033000 | 33.00 | 0.20 | 0.80 | 0.00 | 0 | 1 | 108.29% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| TARK20260515P00034000 | 34.00 | 0.10 | 0.90 | 0.00 | 0 | 3 | 98.81% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| TARK20260515P00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 9 | 115.86% | -0.17 | 0.02 | -0.08 | 0.02 | -0.00 |
| TARK20260515P00036000 | 36.00 | 0.15 | 1.10 | 0.00 | 0 | 9 | 86.65% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| TARK20260515P00037000 | 37.00 | 0.25 | 2.35 | 0.00 | 0 | 1 | 105.29% | -0.22 | 0.03 | -0.09 | 0.03 | -0.00 |
| TARK20260515P00038000 | 38.00 | 0.35 | 1.85 | 0.00 | 0 | 2 | 86.46% | -0.23 | 0.04 | -0.08 | 0.03 | -0.00 |
| TARK20260515P00039000 | 39.00 | 0.25 | 2.10 | 0.00 | 0 | 1 | 78.11% | -0.26 | 0.05 | -0.07 | 0.03 | -0.01 |
| TARK20260515P00040000 | 40.00 | 0.80 | 2.55 | 0.00 | 0 | 5 | 83.04% | -0.32 | 0.05 | -0.09 | 0.03 | -0.01 |
| TARK20260515P00041000 | 41.00 | 1.00 | 3.20 | 0.00 | 0 | 1 | 83.30% | -0.37 | 0.05 | -0.09 | 0.03 | -0.01 |
| TARK20260515P00042000 | 42.00 | 1.60 | 3.60 | 0.00 | 0 | 1 | 84.08% | -0.42 | 0.05 | -0.10 | 0.03 | -0.01 |
| TARK20260515P00043000 | 43.00 | 2.00 | 4.10 | 3.10 | 10 | 1 | 81.76% | -0.48 | 0.05 | -0.09 | 0.03 | -0.01 |
| TARK20260515P00044000 | 44.00 | 2.40 | 4.50 | 0.00 | 0 | 1 | 76.38% | -0.54 | 0.06 | -0.09 | 0.03 | -0.01 |
| TARK20260515P00045000 | 45.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 70.57% | -0.61 | 0.06 | -0.08 | 0.03 | -0.01 |
| TARK20260515P00046000 | 46.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 70.47% | -0.66 | 0.06 | -0.07 | 0.03 | -0.01 |
| TARK20260515P00047000 | 47.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 66.78% | -0.73 | 0.05 | -0.06 | 0.03 | -0.02 |
| TARK20260515P00048000 | 48.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 57.78% | -0.81 | 0.05 | -0.04 | 0.02 | -0.02 |
| TARK20260515P00049000 | 49.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 56.21% | -0.86 | 0.04 | -0.03 | 0.02 | -0.02 |
| TARK20260515P00050000 | 50.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 45.87% | -0.93 | 0.02 | -0.01 | 0.01 | -0.02 |
| TARK20260515P00051000 | 51.00 | 6.90 | 9.40 | 0.00 | 0 | 0 | 100.57% | -0.76 | 0.03 | -0.08 | 0.03 | -0.02 |
| TARK20260515P00052000 | 52.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 102.76% | -0.78 | 0.03 | -0.08 | 0.02 | -0.02 |
| TARK20260515P00055000 | 55.00 | 10.70 | 13.10 | 0.00 | 0 | 0 | 110.64% | -0.82 | 0.02 | -0.07 | 0.02 | -0.02 |
| TARK20260515P00060000 | 60.00 | 15.50 | 17.90 | 0.00 | 0 | 0 | 123.40% | -0.87 | 0.02 | -0.06 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARK20260515C00025000 | 25.00 | 17.20 | 19.70 | 0.00 | 0 | 0 | 285.08% | 0.89 | 0.01 | -0.18 | 0.02 | 0.00 |
| TARK20260515C00030000 | 30.00 | 12.20 | 14.70 | 0.00 | 0 | 0 | 213.68% | 0.85 | 0.01 | -0.16 | 0.02 | 0.00 |
| TARK20260515C00032000 | 32.00 | 10.30 | 12.80 | 0.00 | 0 | 0 | 192.72% | 0.83 | 0.02 | -0.16 | 0.02 | 0.01 |
| TARK20260515C00033000 | 33.00 | 9.40 | 12.10 | 0.00 | 0 | 0 | 118.92% | 0.93 | 0.02 | -0.09 | 0.01 | 0.00 |
| TARK20260515C00034000 | 34.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 117.55% | 0.90 | 0.03 | -0.10 | 0.01 | 0.00 |
| TARK20260515C00035000 | 35.00 | 7.40 | 9.80 | 0.00 | 0 | 0 | 155.19% | 0.80 | 0.02 | -0.15 | 0.02 | 0.01 |
| TARK20260515C00036000 | 36.00 | 6.70 | 8.90 | 0.00 | 0 | 1 | 94.55% | 0.89 | 0.04 | -0.09 | 0.01 | 0.00 |
| TARK20260515C00037000 | 37.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 91.11% | 0.86 | 0.04 | -0.09 | 0.02 | 0.00 |
| TARK20260515C00038000 | 38.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 86.19% | 0.82 | 0.05 | -0.10 | 0.02 | 0.01 |
| TARK20260515C00039000 | 39.00 | 4.10 | 6.40 | 0.00 | 0 | 4 | 86.28% | 0.76 | 0.05 | -0.10 | 0.03 | 0.01 |
| TARK20260515C00040000 | 40.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 84.07% | 0.71 | 0.06 | -0.10 | 0.03 | 0.01 |
| TARK20260515C00041000 | 41.00 | 2.80 | 5.00 | 0.00 | 0 | 1 | 84.96% | 0.65 | 0.06 | -0.11 | 0.03 | 0.01 |
| TARK20260515C00042000 | 42.00 | 2.10 | 4.40 | 0.00 | 0 | 3 | 82.27% | 0.59 | 0.06 | -0.11 | 0.03 | 0.01 |
| TARK20260515C00043000 | 43.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 80.85% | 0.53 | 0.06 | -0.10 | 0.03 | 0.01 |
| TARK20260515C00044000 | 44.00 | 1.25 | 3.30 | 0.00 | 0 | 2 | 81.32% | 0.47 | 0.06 | -0.10 | 0.03 | 0.01 |
| TARK20260515C00045000 | 45.00 | 0.95 | 3.20 | 0.00 | 0 | 3 | 86.74% | 0.42 | 0.05 | -0.11 | 0.03 | 0.01 |
| TARK20260515C00046000 | 46.00 | 0.65 | 2.75 | 0.00 | 0 | 1 | 85.54% | 0.37 | 0.05 | -0.10 | 0.03 | 0.00 |
| TARK20260515C00047000 | 47.00 | 0.45 | 2.50 | 0.00 | 0 | 0 | 87.56% | 0.33 | 0.05 | -0.10 | 0.03 | 0.00 |
| TARK20260515C00048000 | 48.00 | 0.30 | 2.40 | 0.00 | 0 | 0 | 91.76% | 0.30 | 0.04 | -0.10 | 0.03 | 0.00 |
| TARK20260515C00049000 | 49.00 | 0.15 | 2.25 | 0.00 | 0 | 1 | 94.28% | 0.26 | 0.04 | -0.09 | 0.03 | 0.00 |
| TARK20260515C00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 95.95% | 0.24 | 0.04 | -0.09 | 0.03 | 0.00 |
| TARK20260515C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.74% | 0.13 | 0.03 | -0.04 | 0.02 | 0.00 |
| TARK20260515C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 78.16% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| TARK20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.25% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| TARK20260515C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.35% | 0.09 | 0.02 | -0.05 | 0.01 | 0.00 |
