Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYM20250919C00046000 | 46.00 | 5.50 | 6.50 | 0.00 | 0 | 62 | 95.16% | 0.91 | 0.03 | -0.10 | 0.01 | 0.00 |
| SYM20250919C00046500 | 46.50 | 5.10 | 5.90 | 0.00 | 0 | 16 | 88.34% | 0.91 | 0.04 | -0.10 | 0.01 | 0.00 |
| SYM20250919C00047000 | 47.00 | 4.70 | 5.00 | 4.60 | 4 | 126 | 81.06% | 0.90 | 0.04 | -0.10 | 0.01 | 0.00 |
| SYM20250919C00047500 | 47.50 | 4.30 | 4.50 | 4.20 | 8 | 134 | 85.30% | 0.86 | 0.05 | -0.14 | 0.01 | 0.00 |
| SYM20250919C00048000 | 48.00 | 3.90 | 4.10 | 4.00 | 21 | 300 | 86.65% | 0.83 | 0.06 | -0.17 | 0.01 | 0.00 |
| SYM20250919C00048500 | 48.50 | 3.50 | 3.70 | 2.85 | 2 | 31 | 86.35% | 0.80 | 0.07 | -0.19 | 0.01 | 0.00 |
| SYM20250919C00049000 | 49.00 | 3.10 | 3.30 | 3.02 | 14 | 187 | 84.76% | 0.76 | 0.08 | -0.21 | 0.01 | 0.00 |
| SYM20250919C00049500 | 49.50 | 2.75 | 3.40 | 0.00 | 0 | 61 | 85.07% | 0.72 | 0.08 | -0.24 | 0.02 | 0.00 |
| SYM20250919C00050000 | 50.00 | 2.45 | 2.60 | 2.47 | 27 | 434 | 85.77% | 0.67 | 0.09 | -0.26 | 0.02 | 0.00 |
| SYM20250919C00051000 | 51.00 | 1.85 | 2.00 | 2.10 | 310 | 985 | 85.50% | 0.58 | 0.10 | -0.28 | 0.02 | 0.00 |
| SYM20250919C00052000 | 52.00 | 1.35 | 1.50 | 1.40 | 260 | 964 | 83.88% | 0.48 | 0.10 | -0.28 | 0.02 | 0.00 |
| SYM20250919C00052500 | 52.50 | 1.15 | 1.25 | 1.25 | 12 | 409 | 84.58% | 0.43 | 0.10 | -0.28 | 0.02 | 0.00 |
| SYM20250919C00053000 | 53.00 | 0.95 | 1.10 | 1.00 | 24 | 232 | 83.89% | 0.38 | 0.10 | -0.27 | 0.02 | 0.00 |
| SYM20250919C00054000 | 54.00 | 0.65 | 0.75 | 0.80 | 35 | 947 | 84.33% | 0.29 | 0.09 | -0.24 | 0.02 | 0.00 |
| SYM20250919C00055000 | 55.00 | 0.40 | 0.55 | 0.49 | 111 | 604 | 84.58% | 0.22 | 0.07 | -0.20 | 0.01 | 0.00 |
| SYM20250919C00056000 | 56.00 | 0.25 | 0.40 | 0.30 | 18 | 123 | 85.96% | 0.16 | 0.06 | -0.16 | 0.01 | 0.00 |
| SYM20250919C00057000 | 57.00 | 0.15 | 0.30 | 0.15 | 12 | 97 | 87.88% | 0.12 | 0.05 | -0.12 | 0.01 | 0.00 |
| SYM20250919C00057500 | 57.50 | 0.00 | 0.25 | 0.12 | 1 | 243 | 90.42% | 0.10 | 0.04 | -0.11 | 0.01 | 0.00 |
| SYM20250919C00058000 | 58.00 | 0.15 | 0.20 | 0.16 | 21 | 15 | 89.04% | 0.08 | 0.04 | -0.09 | 0.01 | 0.00 |
| SYM20250919C00059000 | 59.00 | 0.05 | 0.15 | 0.05 | 8 | 58 | 90.46% | 0.06 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYM20250919P00046000 | 46.00 | 0.10 | 0.20 | 0.15 | 19 | 200 | 87.01% | -0.07 | 0.03 | -0.08 | 0.01 | -0.00 |
| SYM20250919P00046500 | 46.50 | 0.10 | 0.25 | 0.20 | 14 | 52 | 84.30% | -0.08 | 0.04 | -0.09 | 0.01 | -0.00 |
| SYM20250919P00047000 | 47.00 | 0.15 | 0.30 | 0.23 | 131 | 252 | 84.02% | -0.10 | 0.05 | -0.11 | 0.01 | -0.00 |
| SYM20250919P00047500 | 47.50 | 0.25 | 0.35 | 0.29 | 54 | 340 | 84.86% | -0.13 | 0.05 | -0.14 | 0.01 | -0.00 |
| SYM20250919P00048000 | 48.00 | 0.30 | 0.40 | 0.35 | 39 | 276 | 84.15% | -0.16 | 0.06 | -0.16 | 0.01 | -0.00 |
| SYM20250919P00048500 | 48.50 | 0.45 | 0.80 | 0.85 | 6 | 47 | 84.14% | -0.20 | 0.07 | -0.19 | 0.01 | -0.00 |
| SYM20250919P00049000 | 49.00 | 0.60 | 0.65 | 0.67 | 112 | 75 | 84.49% | -0.24 | 0.08 | -0.21 | 0.01 | -0.00 |
| SYM20250919P00049500 | 49.50 | 0.70 | 0.80 | 1.10 | 255 | 266 | 85.07% | -0.28 | 0.08 | -0.24 | 0.02 | -0.00 |
| SYM20250919P00050000 | 50.00 | 0.85 | 0.95 | 0.91 | 317 | 468 | 85.56% | -0.33 | 0.09 | -0.26 | 0.02 | -0.00 |
| SYM20250919P00051000 | 51.00 | 1.30 | 1.35 | 1.31 | 39 | 79 | 83.96% | -0.42 | 0.10 | -0.28 | 0.02 | -0.00 |
| SYM20250919P00052000 | 52.00 | 1.80 | 1.85 | 1.62 | 7 | 14 | 83.91% | -0.52 | 0.10 | -0.29 | 0.02 | -0.00 |
| SYM20250919P00052500 | 52.50 | 2.05 | 2.15 | 1.95 | 25 | 129 | 84.41% | -0.57 | 0.10 | -0.28 | 0.02 | -0.00 |
| SYM20250919P00053000 | 53.00 | 2.40 | 2.50 | 2.40 | 6 | 9 | 83.71% | -0.62 | 0.10 | -0.27 | 0.02 | -0.00 |
| SYM20250919P00054000 | 54.00 | 2.95 | 3.20 | 0.00 | 0 | 2 | 85.68% | -0.70 | 0.09 | -0.24 | 0.02 | -0.00 |
| SYM20250919P00055000 | 55.00 | 3.70 | 4.00 | 3.92 | 2 | 128 | 88.15% | -0.77 | 0.07 | -0.21 | 0.01 | -0.00 |
| SYM20250919P00056000 | 56.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 90.17% | -0.83 | 0.06 | -0.18 | 0.01 | -0.00 |
| SYM20250919P00057000 | 57.00 | 5.30 | 6.10 | 0.00 | 0 | 0 | 97.64% | -0.86 | 0.05 | -0.16 | 0.01 | -0.00 |
| SYM20250919P00057500 | 57.50 | 5.90 | 6.70 | 0.00 | 0 | 24 | 79.84% | -0.93 | 0.04 | -0.08 | 0.01 | -0.00 |
| SYM20250919P00058000 | 58.00 | 6.10 | 7.00 | 0.00 | 0 | 0 | 109.28% | -0.87 | 0.04 | -0.17 | 0.01 | -0.00 |
| SYM20250919P00059000 | 59.00 | 7.30 | 8.30 | 0.00 | 0 | 0 | 114.42% | -0.89 | 0.04 | -0.15 | 0.01 | -0.00 |
