Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOL20260515P00006000 | 6.00 | 0.00 | 2.15 | 0.05 | 1 | 0 | 266.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SVOL20260515P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 452.90% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| SVOL20260515P00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 393.75% | -0.11 | 0.01 | -0.07 | 0.01 | -0.00 |
| SVOL20260515P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 342.46% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| SVOL20260515P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 296.90% | -0.15 | 0.02 | -0.07 | 0.01 | -0.00 |
| SVOL20260515P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 255.57% | -0.17 | 0.03 | -0.07 | 0.01 | -0.00 |
| SVOL20260515P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.37% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| SVOL20260515P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.36% | -0.24 | 0.05 | -0.06 | 0.01 | -0.00 |
| SVOL20260515P00014000 | 14.00 | 0.00 | 0.05 | 0.01 | 11 | 560 | 36.34% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| SVOL20260515P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 27 | 27.19% | -0.15 | 0.26 | -0.01 | 0.01 | -0.00 |
| SVOL20260515P00016000 | 16.00 | 0.20 | 0.35 | 0.00 | 0 | 81 | 17.62% | -0.59 | 0.75 | -0.01 | 0.01 | -0.00 |
| SVOL20260515P00017000 | 17.00 | 0.90 | 2.95 | 0.00 | 0 | 10 | 41.14% | -0.78 | 0.24 | -0.01 | 0.01 | -0.00 |
| SVOL20260515P00018000 | 18.00 | 1.85 | 4.40 | 0.00 | 0 | 0 | 72.36% | -0.77 | 0.13 | -0.02 | 0.01 | -0.00 |
| SVOL20260515P00019000 | 19.00 | 2.85 | 5.30 | 0.00 | 0 | 0 | 96.91% | -0.78 | 0.09 | -0.03 | 0.01 | -0.00 |
| SVOL20260515P00020000 | 20.00 | 4.10 | 6.30 | 4.10 | 4 | 0 | 95.05% | -0.86 | 0.08 | -0.02 | 0.01 | -0.00 |
| SVOL20260515P00021000 | 21.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 178.27% | -0.70 | 0.06 | -0.06 | 0.01 | -0.01 |
| SVOL20260515P00022000 | 22.00 | 5.80 | 6.60 | 0.00 | 0 | 0 | 88.74% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| SVOL20260515P00023000 | 23.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 206.28% | -0.73 | 0.05 | -0.07 | 0.01 | -0.01 |
| SVOL20260515P00024000 | 24.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 218.78% | -0.74 | 0.04 | -0.07 | 0.01 | -0.01 |
| SVOL20260515P00025000 | 25.00 | 8.80 | 11.30 | 0.00 | 0 | 0 | 142.19% | -0.92 | 0.04 | -0.02 | 0.01 | -0.00 |
| SVOL20260515P00026000 | 26.00 | 9.80 | 12.30 | 0.00 | 0 | 0 | 160.27% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOL20260515C00006000 | 6.00 | 9.20 | 11.80 | 0.00 | 0 | 3 | 444.14% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| SVOL20260515C00007000 | 7.00 | 8.20 | 10.80 | 8.99 | 4 | 0 | 363.38% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| SVOL20260515C00008000 | 8.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 331.89% | 0.91 | 0.01 | -0.06 | 0.01 | 0.00 |
| SVOL20260515C00009000 | 9.00 | 6.60 | 8.80 | 6.90 | 26 | 30 | 279.02% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| SVOL20260515C00010000 | 10.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 118.32% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SVOL20260515C00011000 | 11.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 183.80% | 0.87 | 0.03 | -0.04 | 0.01 | 0.00 |
| SVOL20260515C00012000 | 12.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 176.06% | 0.83 | 0.04 | -0.05 | 0.01 | 0.00 |
| SVOL20260515C00013000 | 13.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 47.03% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| SVOL20260515C00014000 | 14.00 | 1.15 | 3.90 | 0.00 | 0 | 0 | 31.06% | 0.98 | 0.06 | -0.00 | 0.00 | 0.01 |
| SVOL20260515C00015000 | 15.00 | 0.15 | 2.95 | 0.00 | 0 | 0 | 33.96% | 0.80 | 0.24 | -0.01 | 0.01 | 0.01 |
| SVOL20260515C00016000 | 16.00 | 0.05 | 0.15 | 0.08 | 13 | 834 | 9.98% | 0.41 | 1.14 | -0.00 | 0.01 | 0.00 |
| SVOL20260515C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 21.13% | 0.08 | 0.20 | -0.00 | 0.01 | 0.00 |
| SVOL20260515C00018000 | 18.00 | 0.00 | 0.10 | 0.05 | 1 | 169 | 39.87% | 0.08 | 0.11 | -0.01 | 0.01 | 0.00 |
| SVOL20260515C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.82% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| SVOL20260515C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 98.74% | 0.17 | 0.07 | -0.02 | 0.01 | 0.00 |
| SVOL20260515C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.71% | 0.32 | 0.06 | -0.07 | 0.01 | 0.00 |
| SVOL20260515C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 105.83% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| SVOL20260515C00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.00% | 0.29 | 0.05 | -0.07 | 0.01 | 0.00 |
| SVOL20260515C00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 228.60% | 0.28 | 0.04 | -0.08 | 0.01 | 0.00 |
| SVOL20260515C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 240.36% | 0.28 | 0.04 | -0.08 | 0.01 | 0.00 |
| SVOL20260515C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 251.39% | 0.27 | 0.04 | -0.08 | 0.01 | 0.00 |
