Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SURG20260515C00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 2,560 | 566.23% | 0.36 | 0.50 | -0.01 | 0.00 | 0.00 |
| SURG20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 217 | 499.87% | 0.12 | 0.30 | -0.00 | 0.00 | 0.00 |
| SURG20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 560.13% | 0.12 | 0.26 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SURG20260515P00002500 | 2.50 | 1.45 | 2.20 | 0.00 | 0 | 136 | 803.31% | -0.43 | 0.37 | -0.01 | 0.00 | -0.00 |
| SURG20260515P00005000 | 5.00 | 4.00 | 4.90 | 0.00 | 0 | 0 | 479.27% | -0.94 | 0.29 | -0.00 | 0.00 | -0.00 |
| SURG20260515P00007500 | 7.50 | 6.50 | 7.40 | 0.00 | 0 | 0 | 544.27% | -0.94 | 0.26 | -0.00 | 0.00 | -0.00 |
