Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXL20260501C00115000 | 115.00 | 123.00 | 125.40 | 0.00 | 0 | 0 | 572.38% | 0.97 | 0.00 | -1.10 | 0.01 | 0.00 |
| SPXL20260501C00120000 | 120.00 | 117.30 | 119.80 | 0.00 | 0 | 2 | 369.88% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00125000 | 125.00 | 112.30 | 114.90 | 0.00 | 0 | 1 | 370.87% | 0.99 | 0.00 | -0.15 | 0.00 | 0.00 |
| SPXL20260501C00130000 | 130.00 | 107.30 | 109.80 | 0.00 | 0 | 0 | 329.87% | 1.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00135000 | 135.00 | 102.30 | 105.20 | 0.00 | 0 | 0 | 501.34% | 0.96 | 0.00 | -1.57 | 0.02 | 0.00 |
| SPXL20260501C00140000 | 140.00 | 97.30 | 100.20 | 0.00 | 0 | 1 | 343.76% | 0.99 | 0.00 | -0.30 | 0.01 | 0.00 |
| SPXL20260501C00145000 | 145.00 | 92.30 | 94.60 | 0.00 | 0 | 0 | 410.87% | 0.96 | 0.00 | -1.08 | 0.01 | 0.00 |
| SPXL20260501C00150000 | 150.00 | 87.30 | 89.90 | 0.00 | 0 | 8 | 274.37% | 0.99 | 0.00 | -0.15 | 0.00 | 0.00 |
| SPXL20260501C00155000 | 155.00 | 82.30 | 85.00 | 0.00 | 0 | 1 | 267.99% | 0.99 | 0.00 | -0.20 | 0.01 | 0.00 |
| SPXL20260501C00160000 | 160.00 | 77.30 | 79.60 | 0.00 | 0 | 6 | 341.34% | 0.95 | 0.00 | -1.07 | 0.02 | 0.00 |
| SPXL20260501C00165000 | 165.00 | 72.90 | 74.80 | 72.37 | 10 | 29 | 223.31% | 0.99 | 0.00 | -0.15 | 0.00 | 0.00 |
| SPXL20260501C00170000 | 170.00 | 67.90 | 70.90 | 0.00 | 0 | 19 | 297.95% | 0.95 | 0.00 | -1.06 | 0.02 | 0.01 |
| SPXL20260501C00173000 | 173.00 | 64.30 | 66.70 | 0.00 | 0 | 3 | 185.23% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00174000 | 174.00 | 63.30 | 65.70 | 0.00 | 0 | 4 | 182.26% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00175000 | 175.00 | 62.90 | 65.10 | 0.00 | 0 | 14 | 213.39% | 0.98 | 0.00 | -0.30 | 0.01 | 0.00 |
| SPXL20260501C00176000 | 176.00 | 61.30 | 64.30 | 0.00 | 0 | 2 | 272.84% | 0.94 | 0.00 | -1.05 | 0.02 | 0.01 |
| SPXL20260501C00177000 | 177.00 | 60.30 | 62.70 | 0.00 | 0 | 0 | 173.42% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00177500 | 177.50 | 59.80 | 62.20 | 0.00 | 0 | 5 | 171.96% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00178000 | 178.00 | 59.30 | 61.70 | 0.00 | 0 | 4 | 170.50% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00179000 | 179.00 | 58.30 | 60.70 | 0.00 | 0 | 22 | 167.60% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00180000 | 180.00 | 58.00 | 60.00 | 0.00 | 0 | 37 | 190.80% | 0.98 | 0.00 | -0.25 | 0.01 | 0.00 |
| SPXL20260501C00181000 | 181.00 | 56.30 | 58.70 | 0.00 | 0 | 7 | 161.82% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00182000 | 182.00 | 55.30 | 57.70 | 0.00 | 0 | 8 | 252.96% | 0.94 | 0.00 | -1.11 | 0.02 | 0.01 |
| SPXL20260501C00182500 | 182.50 | 54.80 | 57.20 | 0.00 | 0 | 5 | 157.52% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00183000 | 183.00 | 54.30 | 56.70 | 0.00 | 0 | 8 | 156.10% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00184000 | 184.00 | 53.30 | 55.90 | 0.00 | 0 | 41 | 171.58% | 0.98 | 0.00 | -0.20 | 0.01 | 0.00 |
| SPXL20260501C00185000 | 185.00 | 52.30 | 54.70 | 0.00 | 0 | 48 | 150.42% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00186000 | 186.00 | 52.00 | 53.80 | 0.00 | 0 | 27 | 147.59% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00187000 | 187.00 | 50.30 | 52.70 | 0.00 | 0 | 89 | 144.78% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00188000 | 188.00 | 49.30 | 51.80 | 0.00 | 0 | 78 | 151.97% | 0.99 | 0.00 | -0.15 | 0.01 | 0.00 |
| SPXL20260501C00189000 | 189.00 | 48.30 | 51.10 | 0.00 | 0 | 64 | 167.05% | 0.97 | 0.00 | -0.30 | 0.01 | 0.00 |
| SPXL20260501C00190000 | 190.00 | 47.50 | 50.70 | 47.85 | 2 | 95 | 220.60% | 0.93 | 0.00 | -1.10 | 0.02 | 0.01 |
| SPXL20260501C00191000 | 191.00 | 46.20 | 49.20 | 0.00 | 0 | 103 | 160.62% | 0.97 | 0.00 | -0.30 | 0.01 | 0.00 |
| SPXL20260501C00192000 | 192.00 | 46.10 | 49.10 | 47.10 | 29 | 58 | 165.70% | 0.97 | 0.00 | -0.39 | 0.01 | 0.01 |
| SPXL20260501C00193000 | 193.00 | 45.10 | 47.60 | 46.20 | 18 | 86 | 165.98% | 0.96 | 0.00 | -0.43 | 0.01 | 0.01 |
| SPXL20260501C00194000 | 194.00 | 43.40 | 46.90 | 44.40 | 6 | 72 | 204.70% | 0.92 | 0.00 | -1.08 | 0.03 | 0.01 |
| SPXL20260501C00195000 | 195.00 | 42.30 | 44.70 | 0.00 | 0 | 20 | 122.63% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00196000 | 196.00 | 41.30 | 43.80 | 0.00 | 0 | 24 | 128.61% | 0.98 | 0.00 | -0.15 | 0.01 | 0.00 |
| SPXL20260501C00197000 | 197.00 | 41.00 | 42.90 | 0.00 | 0 | 23 | 131.96% | 0.98 | 0.00 | -0.20 | 0.01 | 0.00 |
| SPXL20260501C00197500 | 197.50 | 39.80 | 42.80 | 0.00 | 0 | 4 | 147.55% | 0.96 | 0.00 | -0.38 | 0.01 | 0.01 |
| SPXL20260501C00198000 | 198.00 | 40.00 | 41.70 | 0.00 | 0 | 34 | 114.47% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00199000 | 199.00 | 38.30 | 40.70 | 0.00 | 0 | 26 | 111.77% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| SPXL20260501C00200000 | 200.00 | 37.30 | 40.90 | 37.45 | 1 | 65 | 109.07% | 0.99 | 0.00 | -0.10 | 0.01 | 0.00 |
| SPXL20260501C00202500 | 202.50 | 35.50 | 37.50 | 35.05 | 1 | 43 | 120.27% | 0.97 | 0.00 | -0.25 | 0.01 | 0.00 |
| SPXL20260501C00205000 | 205.00 | 32.40 | 34.70 | 0.00 | 0 | 68 | 102.95% | 0.98 | 0.00 | -0.15 | 0.01 | 0.00 |
| SPXL20260501C00207500 | 207.50 | 30.60 | 32.20 | 0.00 | 0 | 26 | 89.03% | 0.99 | 0.00 | -0.10 | 0.01 | 0.00 |
| SPXL20260501C00210000 | 210.00 | 28.10 | 30.70 | 29.70 | 2 | 100 | 93.64% | 0.97 | 0.00 | -0.20 | 0.01 | 0.00 |
| SPXL20260501C00212500 | 212.50 | 25.10 | 27.50 | 27.15 | 5 | 8 | 101.48% | 0.94 | 0.01 | -0.41 | 0.02 | 0.01 |
| SPXL20260501C00215000 | 215.00 | 23.20 | 26.10 | 24.78 | 2 | 54 | 85.59% | 0.95 | 0.01 | -0.29 | 0.02 | 0.01 |
| SPXL20260501C00217500 | 217.50 | 20.00 | 23.60 | 20.18 | 1 | 44 | 77.84% | 0.95 | 0.01 | -0.29 | 0.02 | 0.01 |
| SPXL20260501C00220000 | 220.00 | 17.60 | 20.40 | 19.45 | 4 | 54 | 96.24% | 0.88 | 0.01 | -0.80 | 0.04 | 0.01 |
| SPXL20260501C00222500 | 222.50 | 15.40 | 18.70 | 0.00 | 0 | 48 | 73.65% | 0.90 | 0.01 | -0.50 | 0.03 | 0.01 |
| SPXL20260501C00225000 | 225.00 | 14.20 | 15.60 | 14.30 | 5 | 35 | 86.01% | 0.82 | 0.02 | -0.98 | 0.05 | 0.01 |
| SPXL20260501C00227500 | 227.50 | 11.20 | 14.30 | 11.70 | 3 | 383 | 72.28% | 0.81 | 0.02 | -0.86 | 0.05 | 0.01 |
| SPXL20260501C00230000 | 230.00 | 9.80 | 11.40 | 10.65 | 31 | 145 | 78.86% | 0.74 | 0.02 | -1.23 | 0.06 | 0.01 |
| SPXL20260501C00232500 | 232.50 | 7.50 | 9.50 | 0.00 | 0 | 38 | 64.77% | 0.70 | 0.03 | -1.09 | 0.06 | 0.01 |
| SPXL20260501C00235000 | 235.00 | 5.40 | 8.00 | 6.05 | 5 | 154 | 68.77% | 0.62 | 0.03 | -1.32 | 0.07 | 0.01 |
| SPXL20260501C00237500 | 237.50 | 3.90 | 6.30 | 4.91 | 34 | 44 | 68.72% | 0.54 | 0.03 | -1.40 | 0.07 | 0.01 |
| SPXL20260501C00240000 | 240.00 | 3.70 | 4.50 | 3.80 | 376 | 349 | 58.67% | 0.45 | 0.04 | -1.18 | 0.07 | 0.01 |
| SPXL20260501C00242500 | 242.50 | 2.50 | 3.30 | 2.88 | 38 | 156 | 60.30% | 0.36 | 0.03 | -1.12 | 0.07 | 0.00 |
| SPXL20260501C00245000 | 245.00 | 1.25 | 2.15 | 1.65 | 34 | 124 | 58.69% | 0.27 | 0.03 | -0.92 | 0.06 | 0.00 |
| SPXL20260501C00247500 | 247.50 | 0.80 | 1.55 | 1.18 | 51 | 573 | 57.80% | 0.20 | 0.03 | -0.71 | 0.05 | 0.00 |
| SPXL20260501C00250000 | 250.00 | 0.30 | 1.10 | 0.65 | 15 | 157 | 57.56% | 0.14 | 0.02 | -0.51 | 0.04 | 0.00 |
| SPXL20260501C00252500 | 252.50 | 0.25 | 0.50 | 0.60 | 19 | 55 | 54.56% | 0.08 | 0.02 | -0.29 | 0.03 | 0.00 |
| SPXL20260501C00255000 | 255.00 | 0.05 | 2.30 | 0.24 | 26 | 138 | 85.71% | 0.15 | 0.02 | -0.84 | 0.04 | 0.00 |
| SPXL20260501C00257500 | 257.50 | 0.00 | 2.20 | 0.00 | 0 | 1 | 91.91% | 0.14 | 0.01 | -0.81 | 0.04 | 0.00 |
| SPXL20260501C00260000 | 260.00 | 0.00 | 0.20 | 0.05 | 49 | 146 | 53.45% | 0.02 | 0.00 | -0.05 | 0.01 | 0.00 |
| SPXL20260501C00262500 | 262.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 106.45% | 0.12 | 0.01 | -0.82 | 0.04 | 0.00 |
| SPXL20260501C00265000 | 265.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 81.61% | 0.04 | 0.01 | -0.22 | 0.02 | 0.00 |
| SPXL20260501C00267500 | 267.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.82% | 0.11 | 0.01 | -0.84 | 0.03 | 0.00 |
| SPXL20260501C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.73% | 0.10 | 0.01 | -0.85 | 0.03 | 0.00 |
| SPXL20260501C00272500 | 272.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.49% | 0.10 | 0.01 | -0.86 | 0.03 | 0.00 |
| SPXL20260501C00275000 | 275.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 141.11% | 0.10 | 0.01 | -0.87 | 0.03 | 0.00 |
| SPXL20260501C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.94% | 0.09 | 0.01 | -0.88 | 0.03 | 0.00 |
| SPXL20260501C00285000 | 285.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 122.62% | 0.03 | 0.00 | -0.21 | 0.01 | 0.00 |
| SPXL20260501C00290000 | 290.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 121.36% | 0.02 | 0.00 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXL20260501P00115000 | 115.00 | 0.00 | 0.45 | 0.00 | 0 | 42 | 404.53% | -0.01 | 0.00 | -0.12 | 0.00 | -0.00 |
| SPXL20260501P00120000 | 120.00 | 0.00 | 0.25 | 0.25 | 1 | 47 | 382.63% | -0.01 | 0.00 | -0.12 | 0.00 | -0.00 |
| SPXL20260501P00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 102 | 361.60% | -0.01 | 0.00 | -0.12 | 0.00 | -0.00 |
| SPXL20260501P00130000 | 130.00 | 0.00 | 0.25 | 0.00 | 0 | 49 | 341.37% | -0.01 | 0.00 | -0.12 | 0.00 | -0.00 |
| SPXL20260501P00135000 | 135.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 321.86% | -0.01 | 0.00 | -0.12 | 0.00 | -0.00 |
| SPXL20260501P00140000 | 140.00 | 0.00 | 0.50 | 0.00 | 0 | 32 | 332.09% | -0.01 | 0.00 | -0.24 | 0.01 | -0.00 |
| SPXL20260501P00145000 | 145.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 307.78% | -0.01 | 0.00 | -0.21 | 0.01 | -0.00 |
| SPXL20260501P00150000 | 150.00 | 0.00 | 0.45 | 0.00 | 0 | 41 | 267.14% | -0.01 | 0.00 | -0.12 | 0.00 | -0.00 |
| SPXL20260501P00155000 | 155.00 | 0.00 | 0.45 | 0.00 | 0 | 46 | 255.97% | -0.01 | 0.00 | -0.14 | 0.00 | -0.00 |
| SPXL20260501P00160000 | 160.00 | 0.00 | 0.90 | 0.00 | 0 | 53 | 238.99% | -0.01 | 0.00 | -0.14 | 0.00 | -0.00 |
| SPXL20260501P00165000 | 165.00 | 0.00 | 0.45 | 0.04 | 2 | 21 | 217.13% | -0.01 | 0.00 | -0.12 | 0.00 | -0.00 |
| SPXL20260501P00170000 | 170.00 | 0.00 | 0.30 | 0.00 | 0 | 59 | 206.33% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| SPXL20260501P00173000 | 173.00 | 0.00 | 0.30 | 0.00 | 0 | 30 | 196.83% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| SPXL20260501P00174000 | 174.00 | 0.00 | 0.30 | 0.00 | 0 | 25 | 193.70% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| SPXL20260501P00175000 | 175.00 | 0.00 | 0.50 | 0.04 | 3 | 38 | 205.37% | -0.02 | 0.00 | -0.23 | 0.01 | -0.00 |
| SPXL20260501P00176000 | 176.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 182.85% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| SPXL20260501P00177000 | 177.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 184.38% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| SPXL20260501P00177500 | 177.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 182.84% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| SPXL20260501P00178000 | 178.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 181.30% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| SPXL20260501P00179000 | 179.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 178.23% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| SPXL20260501P00180000 | 180.00 | 0.00 | 0.10 | 0.05 | 4 | 74 | 152.33% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| SPXL20260501P00181000 | 181.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 244.26% | -0.06 | 0.00 | -0.91 | 0.02 | -0.00 |
| SPXL20260501P00182000 | 182.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 240.31% | -0.06 | 0.00 | -0.91 | 0.02 | -0.00 |
| SPXL20260501P00182500 | 182.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 238.33% | -0.06 | 0.00 | -0.91 | 0.02 | -0.00 |
| SPXL20260501P00183000 | 183.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.36% | -0.06 | 0.00 | -0.91 | 0.02 | -0.00 |
| SPXL20260501P00184000 | 184.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 232.43% | -0.06 | 0.00 | -0.91 | 0.02 | -0.00 |
| SPXL20260501P00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 27 | 193.19% | -0.03 | 0.00 | -0.43 | 0.01 | -0.00 |
| SPXL20260501P00186000 | 186.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 181.79% | -0.03 | 0.00 | -0.34 | 0.01 | -0.00 |
| SPXL20260501P00187000 | 187.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 220.72% | -0.06 | 0.00 | -0.90 | 0.02 | -0.00 |
| SPXL20260501P00188000 | 188.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 147.29% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| SPXL20260501P00189000 | 189.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 144.40% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| SPXL20260501P00190000 | 190.00 | 0.00 | 0.05 | 0.05 | 18 | 84 | 116.32% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| SPXL20260501P00191000 | 191.00 | 0.00 | 0.25 | 0.00 | 0 | 31 | 138.64% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| SPXL20260501P00192000 | 192.00 | 0.00 | 0.50 | 0.00 | 0 | 24 | 151.00% | -0.02 | 0.00 | -0.23 | 0.01 | -0.00 |
| SPXL20260501P00193000 | 193.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 124.00% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| SPXL20260501P00194000 | 194.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 155.44% | -0.03 | 0.00 | -0.34 | 0.01 | -0.00 |
| SPXL20260501P00195000 | 195.00 | 0.00 | 0.15 | 0.06 | 3 | 46 | 112.74% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| SPXL20260501P00196000 | 196.00 | 0.00 | 2.15 | 0.00 | 0 | 92 | 186.16% | -0.07 | 0.00 | -0.88 | 0.02 | -0.00 |
| SPXL20260501P00197000 | 197.00 | 0.00 | 0.15 | 0.00 | 0 | 28 | 113.30% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| SPXL20260501P00197500 | 197.50 | 0.00 | 1.15 | 0.05 | 3 | 120 | 158.13% | -0.05 | 0.00 | -0.52 | 0.02 | -0.00 |
| SPXL20260501P00198000 | 198.00 | 0.00 | 0.95 | 0.00 | 0 | 60 | 149.12% | -0.04 | 0.00 | -0.42 | 0.02 | -0.00 |
| SPXL20260501P00199000 | 199.00 | 0.00 | 2.15 | 0.00 | 0 | 46 | 174.80% | -0.07 | 0.00 | -0.88 | 0.02 | -0.00 |
| SPXL20260501P00200000 | 200.00 | 0.00 | 0.10 | 0.10 | 6 | 77 | 105.35% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| SPXL20260501P00202500 | 202.50 | 0.05 | 0.35 | 0.00 | 0 | 89 | 114.42% | -0.03 | 0.00 | -0.19 | 0.01 | -0.00 |
| SPXL20260501P00205000 | 205.00 | 0.00 | 0.20 | 0.10 | 52 | 268 | 99.31% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| SPXL20260501P00207500 | 207.50 | 0.00 | 2.25 | 0.25 | 10 | 77 | 144.60% | -0.09 | 0.01 | -0.89 | 0.03 | -0.00 |
| SPXL20260501P00210000 | 210.00 | 0.10 | 0.25 | 0.14 | 29 | 279 | 90.39% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| SPXL20260501P00212500 | 212.50 | 0.10 | 0.50 | 0.21 | 12 | 24 | 88.80% | -0.04 | 0.01 | -0.22 | 0.02 | -0.00 |
| SPXL20260501P00215000 | 215.00 | 0.10 | 0.40 | 0.26 | 11 | 150 | 89.56% | -0.06 | 0.01 | -0.34 | 0.02 | -0.00 |
| SPXL20260501P00217500 | 217.50 | 0.10 | 0.40 | 0.45 | 8 | 49 | 81.52% | -0.06 | 0.01 | -0.34 | 0.02 | -0.00 |
| SPXL20260501P00220000 | 220.00 | 0.25 | 0.60 | 0.41 | 93 | 254 | 77.48% | -0.08 | 0.01 | -0.41 | 0.03 | -0.00 |
| SPXL20260501P00222500 | 222.50 | 0.45 | 0.85 | 0.65 | 5 | 114 | 73.27% | -0.10 | 0.01 | -0.49 | 0.03 | -0.00 |
| SPXL20260501P00225000 | 225.00 | 0.60 | 0.95 | 0.78 | 48 | 168 | 71.33% | -0.14 | 0.02 | -0.63 | 0.04 | -0.00 |
| SPXL20260501P00227500 | 227.50 | 0.90 | 2.00 | 1.83 | 14 | 119 | 74.37% | -0.19 | 0.02 | -0.91 | 0.05 | -0.00 |
| SPXL20260501P00230000 | 230.00 | 1.20 | 2.10 | 1.79 | 47 | 284 | 70.41% | -0.24 | 0.02 | -1.02 | 0.06 | -0.00 |
| SPXL20260501P00232500 | 232.50 | 1.90 | 3.60 | 2.72 | 31 | 237 | 71.91% | -0.31 | 0.03 | -1.25 | 0.06 | -0.00 |
| SPXL20260501P00235000 | 235.00 | 2.20 | 3.40 | 2.77 | 33 | 177 | 64.93% | -0.38 | 0.03 | -1.24 | 0.07 | -0.01 |
| SPXL20260501P00237500 | 237.50 | 3.30 | 5.50 | 4.50 | 9 | 79 | 66.42% | -0.46 | 0.03 | -1.35 | 0.07 | -0.01 |
| SPXL20260501P00240000 | 240.00 | 4.40 | 6.20 | 6.07 | 9 | 159 | 62.03% | -0.55 | 0.04 | -1.25 | 0.07 | -0.01 |
| SPXL20260501P00242500 | 242.50 | 5.70 | 7.80 | 7.60 | 1 | 15 | 60.82% | -0.64 | 0.03 | -1.13 | 0.07 | -0.01 |
| SPXL20260501P00245000 | 245.00 | 7.20 | 9.40 | 8.40 | 5 | 4 | 58.42% | -0.73 | 0.03 | -0.91 | 0.06 | -0.01 |
| SPXL20260501P00247500 | 247.50 | 8.30 | 11.20 | 10.14 | 2 | 4 | 57.46% | -0.80 | 0.03 | -0.70 | 0.05 | -0.01 |
| SPXL20260501P00250000 | 250.00 | 10.90 | 12.90 | 11.80 | 1 | 1 | 54.48% | -0.87 | 0.02 | -0.44 | 0.04 | -0.01 |
| SPXL20260501P00252500 | 252.50 | 12.80 | 15.40 | 0.00 | 0 | 0 | 53.95% | -0.92 | 0.02 | -0.28 | 0.03 | -0.01 |
| SPXL20260501P00255000 | 255.00 | 15.00 | 17.90 | 0.00 | 0 | 6 | 89.43% | -0.83 | 0.02 | -0.92 | 0.04 | -0.01 |
| SPXL20260501P00257500 | 257.50 | 17.90 | 20.30 | 0.00 | 0 | 3 | 95.30% | -0.85 | 0.01 | -0.89 | 0.04 | -0.01 |
| SPXL20260501P00260000 | 260.00 | 20.40 | 22.80 | 0.00 | 0 | 147 | 100.60% | -0.87 | 0.01 | -0.85 | 0.04 | -0.01 |
| SPXL20260501P00262500 | 262.50 | 22.70 | 25.30 | 0.00 | 0 | 0 | 108.16% | -0.87 | 0.01 | -0.86 | 0.04 | -0.01 |
| SPXL20260501P00265000 | 265.00 | 24.90 | 27.80 | 0.00 | 0 | 0 | 115.51% | -0.88 | 0.01 | -0.87 | 0.04 | -0.01 |
| SPXL20260501P00267500 | 267.50 | 26.60 | 30.20 | 0.00 | 0 | 0 | 122.68% | -0.89 | 0.01 | -0.88 | 0.03 | -0.01 |
| SPXL20260501P00270000 | 270.00 | 29.60 | 32.00 | 31.50 | 35 | 0 | 129.67% | -0.89 | 0.01 | -0.89 | 0.03 | -0.01 |
| SPXL20260501P00272500 | 272.50 | 31.90 | 35.40 | 0.00 | 0 | 0 | 136.50% | -0.89 | 0.01 | -0.90 | 0.03 | -0.01 |
| SPXL20260501P00275000 | 275.00 | 34.00 | 37.90 | 0.00 | 0 | 0 | 143.19% | -0.90 | 0.01 | -0.91 | 0.03 | -0.01 |
| SPXL20260501P00280000 | 280.00 | 39.00 | 42.90 | 0.00 | 0 | 0 | 156.17% | -0.91 | 0.01 | -0.92 | 0.03 | -0.02 |
| SPXL20260501P00285000 | 285.00 | 44.40 | 47.70 | 0.00 | 0 | 0 | 168.67% | -0.91 | 0.01 | -0.94 | 0.03 | -0.02 |
| SPXL20260501P00290000 | 290.00 | 49.50 | 52.80 | 52.00 | 15 | 15 | 180.73% | -0.92 | 0.00 | -0.95 | 0.03 | -0.02 |
