Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLB20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.32% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.33% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.98% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.10% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.41% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 57 | 24.44% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| SPLB20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 5.14% | -0.25 | 1.90 | -0.00 | 0.01 | -0.00 |
| SPLB20250919P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.19% | -0.77 | 0.27 | -0.02 | 0.01 | -0.00 |
| SPLB20250919P00025000 | 25.00 | 0.45 | 3.10 | 0.00 | 0 | 0 | 151.79% | -0.60 | 0.08 | -0.14 | 0.01 | -0.00 |
| SPLB20250919P00026000 | 26.00 | 1.45 | 4.10 | 0.00 | 0 | 0 | 175.96% | -0.63 | 0.06 | -0.15 | 0.01 | -0.00 |
| SPLB20250919P00027000 | 27.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 197.68% | -0.66 | 0.06 | -0.17 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPLB20250919C00017000 | 17.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 344.00% | 0.81 | 0.02 | -0.22 | 0.01 | 0.00 |
| SPLB20250919C00018000 | 18.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 305.42% | 0.79 | 0.03 | -0.21 | 0.01 | 0.00 |
| SPLB20250919C00019000 | 19.00 | 2.95 | 5.60 | 0.00 | 0 | 0 | 268.14% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SPLB20250919C00020000 | 20.00 | 1.95 | 4.60 | 0.00 | 0 | 0 | 231.68% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SPLB20250919C00021000 | 21.00 | 0.95 | 3.60 | 0.00 | 0 | 0 | 195.52% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SPLB20250919C00022000 | 22.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 154.69% | 0.63 | 0.08 | -0.14 | 0.01 | 0.00 |
| SPLB20250919C00023000 | 23.00 | 0.25 | 0.35 | 0.00 | 0 | 1 | 15.32% | 0.75 | 1.24 | -0.02 | 0.01 | 0.00 |
| SPLB20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.58% | 0.09 | 0.26 | -0.01 | 0.01 | 0.00 |
| SPLB20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.64% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| SPLB20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.91% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SPLB20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.05% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
