Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHB20250919C00096000 | 96.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 49.05% | 0.87 | 0.02 | -0.08 | 0.04 | 0.02 |
| SPHB20250919C00097000 | 97.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 45.18% | 0.86 | 0.03 | -0.08 | 0.04 | 0.02 |
| SPHB20250919C00098000 | 98.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 43.60% | 0.84 | 0.03 | -0.09 | 0.04 | 0.02 |
| SPHB20250919C00099000 | 99.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 37.33% | 0.84 | 0.04 | -0.07 | 0.04 | 0.02 |
| SPHB20250919C00100000 | 100.00 | 5.30 | 6.30 | 0.00 | 0 | 2 | 26.18% | 0.88 | 0.04 | -0.04 | 0.04 | 0.03 |
| SPHB20250919C00101000 | 101.00 | 3.60 | 5.50 | 0.00 | 0 | 0 | 13.48% | 0.97 | 0.03 | -0.01 | 0.02 | 0.03 |
| SPHB20250919C00102000 | 102.00 | 2.75 | 4.60 | 0.00 | 0 | 0 | 12.16% | 0.94 | 0.05 | -0.01 | 0.02 | 0.03 |
| SPHB20250919C00103000 | 103.00 | 0.95 | 3.60 | 0.00 | 0 | 2 | 21.02% | 0.74 | 0.08 | -0.06 | 0.06 | 0.02 |
| SPHB20250919C00104000 | 104.00 | 0.20 | 2.95 | 0.00 | 0 | 8 | 20.05% | 0.66 | 0.10 | -0.06 | 0.07 | 0.02 |
| SPHB20250919C00105000 | 105.00 | 0.25 | 2.10 | 0.00 | 0 | 3 | 19.59% | 0.55 | 0.11 | -0.07 | 0.07 | 0.02 |
| SPHB20250919C00106000 | 106.00 | 0.75 | 1.50 | 0.00 | 0 | 0 | 17.64% | 0.44 | 0.12 | -0.06 | 0.07 | 0.01 |
| SPHB20250919C00107000 | 107.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 14.75% | 0.29 | 0.13 | -0.04 | 0.06 | 0.01 |
| SPHB20250919C00108000 | 108.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 16.67% | 0.21 | 0.09 | -0.04 | 0.05 | 0.01 |
| SPHB20250919C00109000 | 109.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 18.69% | 0.16 | 0.07 | -0.04 | 0.05 | 0.00 |
| SPHB20250919C00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 20.69% | 0.12 | 0.05 | -0.03 | 0.04 | 0.00 |
| SPHB20250919C00115000 | 115.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 43.10% | 0.13 | 0.03 | -0.08 | 0.04 | 0.00 |
| SPHB20250919C00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.99% | 0.13 | 0.02 | -0.10 | 0.04 | 0.00 |
| SPHB20250919C00125000 | 125.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.19% | 0.11 | 0.01 | -0.11 | 0.03 | 0.00 |
| SPHB20250919C00130000 | 130.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.30% | 0.10 | 0.01 | -0.12 | 0.03 | 0.00 |
| SPHB20250919C00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 98.54% | 0.09 | 0.01 | -0.13 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHB20250919P00096000 | 96.00 | 0.00 | 1.25 | 0.00 | 0 | 40 | 49.97% | -0.13 | 0.02 | -0.09 | 0.04 | -0.00 |
| SPHB20250919P00097000 | 97.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 51.85% | -0.17 | 0.03 | -0.11 | 0.05 | -0.01 |
| SPHB20250919P00098000 | 98.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 32.82% | -0.10 | 0.03 | -0.05 | 0.03 | -0.00 |
| SPHB20250919P00099000 | 99.00 | 0.00 | 0.60 | 0.00 | 0 | 27 | 30.14% | -0.11 | 0.03 | -0.05 | 0.04 | -0.00 |
| SPHB20250919P00100000 | 100.00 | 0.10 | 0.45 | 0.00 | 0 | 1,933 | 26.62% | -0.12 | 0.04 | -0.04 | 0.04 | -0.00 |
| SPHB20250919P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 24.22% | -0.15 | 0.05 | -0.05 | 0.04 | -0.00 |
| SPHB20250919P00102000 | 102.00 | 0.00 | 0.85 | 0.00 | 0 | 57 | 20.94% | -0.18 | 0.07 | -0.05 | 0.05 | -0.01 |
| SPHB20250919P00103000 | 103.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 19.18% | -0.24 | 0.09 | -0.05 | 0.06 | -0.01 |
| SPHB20250919P00104000 | 104.00 | 0.00 | 1.20 | 0.00 | 0 | 12 | 16.17% | -0.31 | 0.12 | -0.05 | 0.07 | -0.01 |
| SPHB20250919P00105000 | 105.00 | 0.00 | 1.55 | 0.00 | 0 | 56 | 19.84% | -0.45 | 0.11 | -0.07 | 0.07 | -0.01 |
| SPHB20250919P00106000 | 106.00 | 0.30 | 1.95 | 0.00 | 0 | 3 | 18.56% | -0.56 | 0.12 | -0.06 | 0.07 | -0.02 |
| SPHB20250919P00107000 | 107.00 | 0.95 | 2.70 | 0.00 | 0 | 0 | 10.42% | -0.81 | 0.16 | -0.03 | 0.05 | -0.02 |
| SPHB20250919P00108000 | 108.00 | 1.60 | 3.40 | 0.00 | 0 | 0 | 22.94% | -0.72 | 0.08 | -0.07 | 0.06 | -0.02 |
| SPHB20250919P00109000 | 109.00 | 2.50 | 4.30 | 0.00 | 0 | 0 | 27.09% | -0.76 | 0.06 | -0.07 | 0.06 | -0.02 |
| SPHB20250919P00110000 | 110.00 | 2.75 | 5.20 | 0.00 | 0 | 0 | 29.08% | -0.80 | 0.05 | -0.07 | 0.05 | -0.02 |
| SPHB20250919P00115000 | 115.00 | 8.10 | 10.20 | 0.00 | 0 | 0 | 45.77% | -0.86 | 0.03 | -0.09 | 0.04 | -0.02 |
| SPHB20250919P00120000 | 120.00 | 12.90 | 15.10 | 0.00 | 0 | 0 | 57.27% | -0.90 | 0.02 | -0.08 | 0.03 | -0.02 |
| SPHB20250919P00125000 | 125.00 | 17.90 | 20.20 | 0.00 | 0 | 0 | 73.27% | -0.90 | 0.01 | -0.10 | 0.03 | -0.02 |
| SPHB20250919P00130000 | 130.00 | 22.90 | 25.20 | 0.00 | 0 | 0 | 85.28% | -0.91 | 0.01 | -0.11 | 0.03 | -0.02 |
| SPHB20250919P00135000 | 135.00 | 27.90 | 30.20 | 0.00 | 0 | 0 | 96.47% | -0.92 | 0.01 | -0.12 | 0.03 | -0.02 |
