Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEU20250919C00040000 | 40.00 | 9.00 | 10.60 | 0.00 | 0 | 0 | 115.66% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SPEU20250919C00041000 | 41.00 | 8.00 | 9.60 | 0.00 | 0 | 0 | 104.16% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SPEU20250919C00042000 | 42.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 92.83% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SPEU20250919C00043000 | 43.00 | 6.00 | 7.60 | 0.00 | 0 | 0 | 81.64% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SPEU20250919C00044000 | 44.00 | 5.00 | 6.60 | 0.00 | 0 | 4 | 70.53% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SPEU20250919C00045000 | 45.00 | 4.00 | 5.60 | 0.00 | 0 | 73 | 59.48% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| SPEU20250919C00046000 | 46.00 | 3.00 | 4.60 | 0.00 | 0 | 20 | 48.42% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| SPEU20250919C00047000 | 47.00 | 2.00 | 3.60 | 0.00 | 0 | 2 | 37.26% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| SPEU20250919C00048000 | 48.00 | 1.00 | 2.55 | 0.00 | 0 | 40 | 18.97% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| SPEU20250919C00049000 | 49.00 | 0.10 | 1.55 | 0.00 | 0 | 21 | 16.28% | 0.85 | 0.31 | -0.03 | 0.01 | 0.00 |
| SPEU20250919C00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 27.94% | 0.43 | 0.31 | -0.09 | 0.02 | 0.00 |
| SPEU20250919C00051000 | 51.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.28% | 0.28 | 0.17 | -0.11 | 0.02 | 0.00 |
| SPEU20250919C00052000 | 52.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 59.38% | 0.22 | 0.11 | -0.13 | 0.01 | 0.00 |
| SPEU20250919C00053000 | 53.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 73.80% | 0.19 | 0.08 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEU20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.51% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| SPEU20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.43% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SPEU20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 89.51% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SPEU20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.70% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SPEU20250919P00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 119.20% | -0.12 | 0.04 | -0.17 | 0.01 | -0.00 |
| SPEU20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.45% | -0.13 | 0.05 | -0.16 | 0.01 | -0.00 |
| SPEU20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.61% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| SPEU20250919P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 35.81% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| SPEU20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.94% | -0.08 | 0.12 | -0.03 | 0.01 | -0.00 |
| SPEU20250919P00049000 | 49.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 20.16% | -0.20 | 0.30 | -0.04 | 0.01 | -0.00 |
| SPEU20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 19.18% | -0.60 | 0.44 | -0.06 | 0.02 | -0.00 |
| SPEU20250919P00051000 | 51.00 | 0.50 | 2.05 | 0.00 | 0 | 0 | 20.89% | -0.90 | 0.19 | -0.03 | 0.01 | -0.00 |
| SPEU20250919P00052000 | 52.00 | 1.50 | 3.10 | 0.00 | 0 | 0 | 36.05% | -0.90 | 0.10 | -0.04 | 0.01 | -0.00 |
| SPEU20250919P00053000 | 53.00 | 2.50 | 4.10 | 0.00 | 0 | 0 | 47.28% | -0.92 | 0.07 | -0.04 | 0.01 | -0.00 |
