Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPB20260515C00040000 | 40.00 | 42.30 | 45.10 | 0.00 | 0 | 0 | 223.17% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| SPB20260515C00045000 | 45.00 | 37.20 | 40.10 | 0.00 | 0 | 0 | 186.66% | 0.97 | 0.00 | -0.07 | 0.01 | 0.02 |
| SPB20260515C00050000 | 50.00 | 32.50 | 35.20 | 0.00 | 0 | 0 | 172.20% | 0.95 | 0.00 | -0.09 | 0.02 | 0.02 |
| SPB20260515C00055000 | 55.00 | 27.50 | 30.20 | 0.00 | 0 | 0 | 152.63% | 0.94 | 0.00 | -0.10 | 0.02 | 0.02 |
| SPB20260515C00060000 | 60.00 | 22.80 | 25.30 | 0.00 | 0 | 0 | 128.41% | 0.92 | 0.01 | -0.10 | 0.02 | 0.02 |
| SPB20260515C00065000 | 65.00 | 17.90 | 19.70 | 0.00 | 0 | 0 | 106.95% | 0.90 | 0.01 | -0.11 | 0.03 | 0.02 |
| SPB20260515C00070000 | 70.00 | 13.20 | 15.00 | 0.00 | 0 | 5 | 86.83% | 0.87 | 0.02 | -0.11 | 0.04 | 0.02 |
| SPB20260515C00075000 | 75.00 | 8.60 | 10.50 | 0.00 | 0 | 10 | 72.08% | 0.79 | 0.02 | -0.12 | 0.05 | 0.02 |
| SPB20260515C00080000 | 80.00 | 5.00 | 5.60 | 0.00 | 0 | 9 | 55.42% | 0.67 | 0.04 | -0.12 | 0.06 | 0.02 |
| SPB20260515C00085000 | 85.00 | 2.45 | 3.00 | 0.00 | 0 | 12 | 53.49% | 0.45 | 0.05 | -0.12 | 0.06 | 0.01 |
| SPB20260515C00090000 | 90.00 | 0.85 | 1.45 | 0.00 | 0 | 11 | 53.98% | 0.25 | 0.04 | -0.10 | 0.05 | 0.01 |
| SPB20260515C00095000 | 95.00 | 0.35 | 0.75 | 0.00 | 0 | 1 | 55.87% | 0.13 | 0.02 | -0.07 | 0.03 | 0.00 |
| SPB20260515C00100000 | 100.00 | 0.00 | 2.45 | 0.00 | 0 | 3 | 91.08% | 0.18 | 0.02 | -0.14 | 0.04 | 0.01 |
| SPB20260515C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.65% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| SPB20260515C00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 96.81% | 0.09 | 0.01 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPB20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 267.25% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| SPB20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.84% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| SPB20260515P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 149 | 104.03% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SPB20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.50% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SPB20260515P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 118.34% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| SPB20260515P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 94.95% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| SPB20260515P00070000 | 70.00 | 0.30 | 1.35 | 0.00 | 0 | 7 | 77.63% | -0.11 | 0.02 | -0.09 | 0.03 | -0.00 |
| SPB20260515P00075000 | 75.00 | 0.70 | 1.45 | 0.00 | 0 | 1 | 60.85% | -0.17 | 0.03 | -0.09 | 0.04 | -0.01 |
| SPB20260515P00080000 | 80.00 | 1.75 | 2.65 | 0.00 | 0 | 2 | 57.17% | -0.34 | 0.04 | -0.12 | 0.06 | -0.01 |
| SPB20260515P00085000 | 85.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 53.08% | -0.56 | 0.05 | -0.12 | 0.06 | -0.02 |
| SPB20260515P00090000 | 90.00 | 7.80 | 8.50 | 0.00 | 0 | 0 | 55.07% | -0.75 | 0.04 | -0.10 | 0.05 | -0.02 |
| SPB20260515P00095000 | 95.00 | 10.50 | 14.40 | 0.00 | 0 | 0 | 49.64% | -0.92 | 0.02 | -0.05 | 0.03 | -0.02 |
| SPB20260515P00100000 | 100.00 | 15.10 | 19.10 | 0.00 | 0 | 0 | 57.76% | -0.95 | 0.01 | -0.04 | 0.02 | -0.01 |
| SPB20260515P00105000 | 105.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 125.13% | -0.80 | 0.01 | -0.21 | 0.05 | -0.02 |
| SPB20260515P00110000 | 110.00 | 24.90 | 29.30 | 0.00 | 0 | 0 | 83.93% | -0.96 | 0.01 | -0.05 | 0.02 | -0.01 |
