Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPH20250919C00002500 | 2.50 | 0.60 | 0.90 | 0.00 | 0 | 76 | 311.58% | 0.82 | 0.26 | -0.04 | 0.00 | 0.00 |
| SOPH20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 630.19% | 0.37 | 0.18 | -0.10 | 0.00 | 0.00 |
| SOPH20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 6 | 609.10% | 0.16 | 0.12 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPH20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 7 | 219.31% | -0.13 | 0.28 | -0.02 | 0.00 | -0.00 |
| SOPH20250919P00005000 | 5.00 | 1.70 | 1.95 | 0.00 | 0 | 7 | 350.00% | -0.85 | 0.20 | -0.03 | 0.00 | -0.00 |
| SOPH20250919P00007500 | 7.50 | 4.10 | 4.50 | 0.00 | 0 | 0 | 434.88% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
