Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLZ20260515C00001000 | 1.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 334.51% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLZ20260515C00002000 | 2.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 803.31% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00003000 | 3.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 542.18% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00004000 | 4.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 412.64% | 0.90 | 0.02 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00005000 | 5.00 | 2.70 | 3.90 | 0.00 | 0 | 1 | 290.35% | 0.88 | 0.04 | -0.03 | 0.00 | 0.00 |
| SOLZ20260515C00006000 | 6.00 | 2.05 | 2.80 | 0.00 | 0 | 0 | 194.14% | 0.85 | 0.07 | -0.02 | 0.00 | 0.00 |
| SOLZ20260515C00007000 | 7.00 | 1.25 | 1.75 | 1.43 | 1 | 36 | 63.37% | 0.93 | 0.12 | -0.00 | 0.00 | 0.00 |
| SOLZ20260515C00008000 | 8.00 | 0.60 | 0.85 | 0.00 | 0 | 99 | 64.61% | 0.68 | 0.30 | -0.01 | 0.01 | 0.00 |
| SOLZ20260515C00009000 | 9.00 | 0.15 | 0.20 | 0.17 | 14 | 783 | 51.30% | 0.31 | 0.38 | -0.01 | 0.01 | 0.00 |
| SOLZ20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 16 | 338 | 49.56% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| SOLZ20260515C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 98 | 81.30% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| SOLZ20260515C00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 231 | 163.65% | 0.21 | 0.10 | -0.03 | 0.01 | 0.00 |
| SOLZ20260515C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 78 | 199.88% | 0.22 | 0.08 | -0.03 | 0.01 | 0.00 |
| SOLZ20260515C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 219.71% | 0.21 | 0.07 | -0.03 | 0.01 | 0.00 |
| SOLZ20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 237.48% | 0.20 | 0.06 | -0.04 | 0.01 | 0.00 |
| SOLZ20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 253.59% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 268.31% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 281.88% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.44% | 0.17 | 0.05 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 306.14% | 0.17 | 0.04 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 317.09% | 0.17 | 0.04 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 327.36% | 0.16 | 0.04 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 254.38% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| SOLZ20260515C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 346.22% | 0.16 | 0.04 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.90% | 0.16 | 0.04 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 363.15% | 0.15 | 0.04 | -0.04 | 0.00 | 0.00 |
| SOLZ20260515C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 371.01% | 0.15 | 0.03 | -0.05 | 0.00 | 0.00 |
| SOLZ20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.51% | 0.15 | 0.03 | -0.05 | 0.00 | 0.00 |
| SOLZ20260515C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.68% | 0.15 | 0.03 | -0.05 | 0.00 | 0.00 |
| SOLZ20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 392.55% | 0.15 | 0.03 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLZ20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOLZ20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 641.22% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| SOLZ20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 469.67% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| SOLZ20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 356.84% | -0.09 | 0.02 | -0.03 | 0.00 | -0.00 |
| SOLZ20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 271.70% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| SOLZ20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 201.83% | -0.16 | 0.07 | -0.03 | 0.00 | -0.00 |
| SOLZ20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 77 | 140.42% | -0.22 | 0.12 | -0.02 | 0.01 | -0.00 |
| SOLZ20260515P00008000 | 8.00 | 0.20 | 0.25 | 0.25 | 9 | 391 | 58.67% | -0.31 | 0.33 | -0.01 | 0.01 | -0.00 |
| SOLZ20260515P00009000 | 9.00 | 0.40 | 1.15 | 0.00 | 0 | 1,508 | 60.51% | -0.66 | 0.34 | -0.01 | 0.01 | -0.00 |
| SOLZ20260515P00010000 | 10.00 | 1.30 | 2.00 | 0.00 | 0 | 30 | 73.16% | -0.84 | 0.19 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00011000 | 11.00 | 2.25 | 3.00 | 0.00 | 0 | 12 | 91.76% | -0.90 | 0.12 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00012000 | 12.00 | 3.00 | 4.20 | 0.00 | 0 | 102 | 103.15% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00013000 | 13.00 | 4.00 | 5.20 | 0.00 | 0 | 6 | 120.71% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00014000 | 14.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 136.46% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00015000 | 15.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 172.42% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00016000 | 16.00 | 6.80 | 8.30 | 0.00 | 0 | 1 | 323.71% | -0.71 | 0.06 | -0.06 | 0.01 | -0.00 |
| SOLZ20260515P00017000 | 17.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 339.84% | -0.72 | 0.05 | -0.06 | 0.01 | -0.00 |
| SOLZ20260515P00018000 | 18.00 | 8.80 | 10.30 | 0.00 | 0 | 9 | 354.69% | -0.72 | 0.05 | -0.06 | 0.01 | -0.01 |
| SOLZ20260515P00019000 | 19.00 | 10.10 | 11.10 | 0.00 | 0 | 0 | 197.86% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00020000 | 20.00 | 10.40 | 12.80 | 0.00 | 0 | 1 | 207.77% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00021000 | 21.00 | 11.40 | 13.80 | 0.00 | 0 | 0 | 217.10% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00022000 | 22.00 | 12.40 | 14.80 | 0.00 | 0 | 0 | 225.94% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00023000 | 23.00 | 13.40 | 15.80 | 0.00 | 0 | 0 | 234.32% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00024000 | 24.00 | 14.40 | 16.80 | 0.00 | 0 | 0 | 242.29% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00025000 | 25.00 | 15.40 | 17.80 | 0.00 | 0 | 0 | 249.89% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00026000 | 26.00 | 16.40 | 18.80 | 0.00 | 0 | 0 | 257.15% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00027000 | 27.00 | 17.40 | 19.80 | 0.00 | 0 | 0 | 264.11% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00028000 | 28.00 | 18.40 | 20.80 | 0.00 | 0 | 0 | 270.79% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00029000 | 29.00 | 19.40 | 21.80 | 0.00 | 0 | 0 | 277.20% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| SOLZ20260515P00030000 | 30.00 | 20.20 | 23.00 | 0.00 | 0 | 0 | 283.38% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
