Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNPE20250919C00051000 | 51.00 | 6.00 | 10.40 | 0.00 | 0 | 0 | 106.87% | 0.95 | 0.02 | -0.10 | 0.01 | 0.00 |
| SNPE20250919C00052000 | 52.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 95.68% | 0.94 | 0.03 | -0.09 | 0.01 | 0.00 |
| SNPE20250919C00053000 | 53.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 84.50% | 0.94 | 0.03 | -0.09 | 0.01 | 0.00 |
| SNPE20250919C00054000 | 54.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 73.18% | 0.93 | 0.04 | -0.09 | 0.01 | 0.00 |
| SNPE20250919C00055000 | 55.00 | 2.00 | 6.40 | 0.00 | 0 | 0 | 61.74% | 0.92 | 0.05 | -0.09 | 0.01 | 0.00 |
| SNPE20250919C00056000 | 56.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 50.09% | 0.90 | 0.08 | -0.09 | 0.01 | 0.00 |
| SNPE20250919C00057000 | 57.00 | 0.05 | 4.40 | 0.00 | 0 | 0 | 40.22% | 0.86 | 0.12 | -0.09 | 0.01 | 0.00 |
| SNPE20250919C00058000 | 58.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 53.61% | 0.66 | 0.14 | -0.20 | 0.02 | 0.00 |
| SNPE20250919C00059000 | 59.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 58.02% | 0.51 | 0.13 | -0.24 | 0.02 | 0.00 |
| SNPE20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 47.01% | 0.36 | 0.15 | -0.17 | 0.02 | 0.00 |
| SNPE20250919C00061000 | 61.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 60.05% | 0.28 | 0.11 | -0.19 | 0.02 | 0.00 |
| SNPE20250919C00062000 | 62.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.81% | 0.24 | 0.08 | -0.21 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNPE20250919P00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 146.49% | -0.13 | 0.03 | -0.26 | 0.01 | -0.00 |
| SNPE20250919P00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.43% | -0.14 | 0.03 | -0.25 | 0.01 | -0.00 |
| SNPE20250919P00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 118.31% | -0.15 | 0.04 | -0.24 | 0.01 | -0.00 |
| SNPE20250919P00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.07% | -0.17 | 0.04 | -0.23 | 0.01 | -0.00 |
| SNPE20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.58% | -0.19 | 0.06 | -0.22 | 0.01 | -0.00 |
| SNPE20250919P00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.25% | -0.23 | 0.07 | -0.21 | 0.02 | -0.00 |
| SNPE20250919P00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.51% | -0.27 | 0.10 | -0.19 | 0.02 | -0.00 |
| SNPE20250919P00058000 | 58.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.69% | -0.35 | 0.15 | -0.16 | 0.02 | -0.00 |
| SNPE20250919P00059000 | 59.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 50.73% | -0.51 | 0.15 | -0.20 | 0.02 | -0.00 |
| SNPE20250919P00060000 | 60.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 43.17% | -0.68 | 0.15 | -0.15 | 0.02 | -0.00 |
| SNPE20250919P00061000 | 61.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 138.72% | -0.58 | 0.05 | -0.52 | 0.02 | -0.00 |
| SNPE20250919P00062000 | 62.00 | 0.70 | 5.20 | 0.00 | 0 | 0 | 155.55% | -0.61 | 0.05 | -0.57 | 0.02 | -0.00 |
