Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOY20260515C00004000 | 4.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 131.16% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| SNOY20260515C00005000 | 5.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 86.24% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| SNOY20260515C00006000 | 6.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 278.24% | 0.72 | 0.08 | -0.04 | 0.01 | 0.00 |
| SNOY20260515C00007000 | 7.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 103.50% | 0.57 | 0.24 | -0.02 | 0.01 | 0.00 |
| SNOY20260515C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 79.75% | 0.28 | 0.27 | -0.01 | 0.01 | 0.00 |
| SNOY20260515C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 65.44% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| SNOY20260515C00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 214.95% | 0.32 | 0.10 | -0.03 | 0.01 | 0.00 |
| SNOY20260515C00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 242.83% | 0.30 | 0.09 | -0.04 | 0.01 | 0.00 |
| SNOY20260515C00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 266.87% | 0.28 | 0.08 | -0.04 | 0.01 | 0.00 |
| SNOY20260515C00013000 | 13.00 | 0.00 | 0.25 | 0.20 | 1 | 1 | 186.34% | 0.11 | 0.06 | -0.01 | 0.00 | 0.00 |
| SNOY20260515C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 150.10% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOY20260515P00004000 | 4.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 363.16% | -0.13 | 0.04 | -0.03 | 0.00 | -0.00 |
| SNOY20260515P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 263.41% | -0.18 | 0.06 | -0.03 | 0.00 | -0.00 |
| SNOY20260515P00006000 | 6.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 184.48% | -0.27 | 0.11 | -0.03 | 0.01 | -0.00 |
| SNOY20260515P00007000 | 7.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 132.48% | -0.42 | 0.18 | -0.02 | 0.01 | -0.00 |
| SNOY20260515P00008000 | 8.00 | 0.10 | 2.35 | 0.00 | 0 | 1 | 102.70% | -0.65 | 0.22 | -0.02 | 0.01 | -0.00 |
| SNOY20260515P00009000 | 9.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 142.29% | -0.71 | 0.15 | -0.02 | 0.01 | -0.00 |
| SNOY20260515P00010000 | 10.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 173.85% | -0.75 | 0.11 | -0.02 | 0.00 | -0.00 |
| SNOY20260515P00011000 | 11.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 171.77% | -0.82 | 0.09 | -0.02 | 0.00 | -0.00 |
| SNOY20260515P00012000 | 12.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 193.56% | -0.83 | 0.08 | -0.02 | 0.00 | -0.01 |
| SNOY20260515P00013000 | 13.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 212.90% | -0.84 | 0.07 | -0.02 | 0.00 | -0.01 |
| SNOY20260515P00014000 | 14.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 230.30% | -0.85 | 0.06 | -0.02 | 0.00 | -0.01 |
