Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCY20260515C00002500 | 2.50 | 12.50 | 15.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SNCY20260515C00005000 | 5.00 | 9.60 | 13.50 | 0.00 | 0 | 0 | 265.22% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SNCY20260515C00007500 | 7.50 | 7.80 | 11.00 | 0.00 | 0 | 0 | 276.90% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| SNCY20260515C00010000 | 10.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 117.15% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| SNCY20260515C00012500 | 12.50 | 3.30 | 4.60 | 0.00 | 0 | 0 | 69.55% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| SNCY20260515C00015000 | 15.00 | 0.95 | 3.20 | 0.00 | 0 | 1 | 77.80% | 0.73 | 0.11 | -0.02 | 0.01 | 0.01 |
| SNCY20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.55 | 1 | 35 | 45.62% | 0.32 | 0.20 | -0.02 | 0.01 | 0.00 |
| SNCY20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 83 | 87.72% | 0.21 | 0.08 | -0.02 | 0.01 | 0.00 |
| SNCY20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.85% | 0.17 | 0.06 | -0.03 | 0.01 | 0.00 |
| SNCY20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.54% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| SNCY20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.00% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| SNCY20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.05% | 0.12 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCY20260515P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 695.93% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SNCY20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 389.66% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| SNCY20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.93% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| SNCY20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.92% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| SNCY20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 121.12% | -0.14 | 0.05 | -0.02 | 0.01 | -0.00 |
| SNCY20260515P00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 12 | 103.88% | -0.31 | 0.09 | -0.03 | 0.01 | -0.00 |
| SNCY20260515P00017500 | 17.50 | 0.00 | 1.85 | 0.00 | 0 | 6 | 78.60% | -0.60 | 0.13 | -0.03 | 0.02 | -0.00 |
| SNCY20260515P00020000 | 20.00 | 2.15 | 4.70 | 0.00 | 0 | 0 | 148.50% | -0.65 | 0.07 | -0.05 | 0.01 | -0.01 |
| SNCY20260515P00022500 | 22.50 | 5.20 | 7.10 | 0.00 | 0 | 0 | 176.72% | -0.71 | 0.05 | -0.06 | 0.01 | -0.01 |
| SNCY20260515P00025000 | 25.00 | 7.70 | 9.60 | 0.00 | 0 | 0 | 205.39% | -0.73 | 0.04 | -0.06 | 0.01 | -0.01 |
| SNCY20260515P00030000 | 30.00 | 12.70 | 15.10 | 0.00 | 0 | 0 | 181.09% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| SNCY20260515P00035000 | 35.00 | 17.70 | 20.10 | 0.00 | 0 | 0 | 212.40% | -0.90 | 0.02 | -0.04 | 0.01 | -0.01 |
