Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN20250919C00082500 | 82.50 | 31.70 | 32.80 | 0.00 | 0 | 58 | 153.30% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| SN20250919C00085000 | 85.00 | 29.20 | 30.30 | 0.00 | 0 | 1,360 | 134.60% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| SN20250919C00087500 | 87.50 | 26.70 | 27.60 | 0.00 | 0 | 166 | 118.19% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| SN20250919C00090000 | 90.00 | 23.20 | 24.80 | 0.00 | 0 | 1,372 | 93.85% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SN20250919C00092500 | 92.50 | 21.60 | 23.50 | 0.00 | 0 | 77 | 134.90% | 0.94 | 0.01 | -0.20 | 0.01 | 0.01 |
| SN20250919C00095000 | 95.00 | 18.90 | 20.80 | 0.00 | 0 | 14 | 105.30% | 0.96 | 0.01 | -0.11 | 0.01 | 0.01 |
| SN20250919C00097500 | 97.50 | 16.40 | 17.40 | 18.50 | 1 | 303 | 82.50% | 0.97 | 0.01 | -0.06 | 0.01 | 0.01 |
| SN20250919C00100000 | 100.00 | 14.00 | 15.00 | 14.20 | 1 | 221 | 80.99% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| SN20250919C00105000 | 105.00 | 9.30 | 10.20 | 0.00 | 0 | 101 | 56.90% | 0.93 | 0.02 | -0.10 | 0.02 | 0.01 |
| SN20250919C00110000 | 110.00 | 4.30 | 5.60 | 4.10 | 132 | 244 | 47.89% | 0.80 | 0.05 | -0.20 | 0.03 | 0.01 |
| SN20250919C00115000 | 115.00 | 0.85 | 2.00 | 2.57 | 153 | 5,936 | 42.49% | 0.48 | 0.08 | -0.27 | 0.05 | 0.01 |
| SN20250919C00120000 | 120.00 | 0.35 | 0.50 | 0.42 | 8 | 4,389 | 43.56% | 0.17 | 0.05 | -0.16 | 0.03 | 0.00 |
| SN20250919C00125000 | 125.00 | 0.05 | 0.10 | 0.20 | 1 | 1,889 | 45.05% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| SN20250919C00130000 | 130.00 | 0.00 | 0.15 | 0.08 | 2 | 6,110 | 61.29% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| SN20250919C00135000 | 135.00 | 0.00 | 0.25 | 0.34 | 2 | 183 | 82.78% | 0.03 | 0.01 | -0.08 | 0.01 | 0.00 |
| SN20250919C00140000 | 140.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 117.80% | 0.06 | 0.01 | -0.19 | 0.01 | 0.00 |
| SN20250919C00145000 | 145.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 140.60% | 0.07 | 0.01 | -0.24 | 0.02 | 0.00 |
| SN20250919C00150000 | 150.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 155.95% | 0.06 | 0.01 | -0.24 | 0.01 | 0.00 |
| SN20250919C00155000 | 155.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 170.48% | 0.06 | 0.01 | -0.25 | 0.01 | 0.00 |
| SN20250919C00160000 | 160.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 184.27% | 0.05 | 0.00 | -0.25 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN20250919P00082500 | 82.50 | 0.00 | 0.90 | 0.00 | 0 | 21 | 194.82% | -0.04 | 0.00 | -0.24 | 0.01 | -0.00 |
| SN20250919P00085000 | 85.00 | 0.00 | 0.90 | 0.00 | 0 | 131 | 180.05% | -0.05 | 0.00 | -0.23 | 0.01 | -0.00 |
| SN20250919P00087500 | 87.50 | 0.00 | 0.90 | 0.00 | 0 | 24 | 165.72% | -0.05 | 0.01 | -0.23 | 0.01 | -0.00 |
| SN20250919P00090000 | 90.00 | 0.00 | 0.90 | 0.02 | 1 | 129 | 151.59% | -0.06 | 0.01 | -0.23 | 0.01 | -0.00 |
| SN20250919P00092500 | 92.50 | 0.00 | 0.90 | 0.00 | 0 | 8 | 137.67% | -0.06 | 0.01 | -0.22 | 0.01 | -0.00 |
| SN20250919P00095000 | 95.00 | 0.00 | 0.90 | 0.00 | 0 | 166 | 123.94% | -0.07 | 0.01 | -0.22 | 0.02 | -0.00 |
| SN20250919P00097500 | 97.50 | 0.00 | 0.05 | 0.00 | 0 | 73 | 66.51% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SN20250919P00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 1,274 | 99.51% | -0.09 | 0.01 | -0.22 | 0.02 | -0.00 |
| SN20250919P00105000 | 105.00 | 0.00 | 0.20 | 0.20 | 1,795 | 408 | 48.94% | -0.04 | 0.02 | -0.06 | 0.01 | -0.00 |
| SN20250919P00110000 | 110.00 | 0.45 | 0.65 | 0.65 | 804 | 821 | 43.96% | -0.18 | 0.05 | -0.17 | 0.03 | -0.00 |
| SN20250919P00115000 | 115.00 | 2.15 | 2.45 | 1.85 | 204 | 638 | 41.83% | -0.52 | 0.08 | -0.27 | 0.05 | -0.01 |
| SN20250919P00120000 | 120.00 | 5.30 | 6.40 | 0.00 | 0 | 447 | 40.96% | -0.86 | 0.05 | -0.14 | 0.03 | -0.01 |
| SN20250919P00125000 | 125.00 | 9.40 | 12.00 | 0.00 | 0 | 32 | 74.21% | -0.86 | 0.03 | -0.25 | 0.03 | -0.01 |
| SN20250919P00130000 | 130.00 | 13.60 | 16.50 | 0.00 | 0 | 10 | 114.96% | -0.84 | 0.02 | -0.42 | 0.03 | -0.01 |
| SN20250919P00135000 | 135.00 | 18.80 | 21.60 | 0.00 | 0 | 0 | 140.38% | -0.85 | 0.01 | -0.48 | 0.03 | -0.01 |
| SN20250919P00140000 | 140.00 | 23.70 | 26.70 | 0.00 | 0 | 0 | 164.45% | -0.86 | 0.01 | -0.54 | 0.03 | -0.01 |
| SN20250919P00145000 | 145.00 | 28.60 | 31.70 | 0.00 | 0 | 0 | 183.55% | -0.87 | 0.01 | -0.56 | 0.03 | -0.01 |
| SN20250919P00150000 | 150.00 | 33.70 | 37.20 | 0.00 | 0 | 0 | 201.45% | -0.88 | 0.01 | -0.58 | 0.02 | -0.01 |
| SN20250919P00155000 | 155.00 | 39.10 | 42.30 | 0.00 | 0 | 0 | 218.32% | -0.88 | 0.01 | -0.59 | 0.02 | -0.01 |
| SN20250919P00160000 | 160.00 | 43.90 | 46.90 | 0.00 | 0 | 0 | 242.96% | -0.88 | 0.01 | -0.68 | 0.02 | -0.01 |
