Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMST20250926C00021500 | 21.50 | 2.25 | 6.30 | 0.00 | 0 | 1 | 237.88% | 0.76 | 0.03 | -0.18 | 0.01 | 0.00 |
| SMST20250926C00022000 | 22.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 180.79% | 0.77 | 0.04 | -0.14 | 0.01 | 0.00 |
| SMST20250926C00022500 | 22.50 | 1.50 | 5.40 | 0.00 | 0 | 0 | 207.93% | 0.73 | 0.04 | -0.17 | 0.01 | 0.00 |
| SMST20250926C00023000 | 23.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 223.43% | 0.70 | 0.04 | -0.19 | 0.01 | 0.00 |
| SMST20250926C00023500 | 23.50 | 0.60 | 4.60 | 0.00 | 0 | 0 | 74.49% | 0.85 | 0.10 | -0.05 | 0.01 | 0.00 |
| SMST20250926C00024000 | 24.00 | 0.25 | 4.30 | 0.00 | 0 | 10 | 99.57% | 0.73 | 0.09 | -0.08 | 0.01 | 0.00 |
| SMST20250926C00024500 | 24.50 | 0.05 | 4.00 | 0.00 | 0 | 0 | 53.96% | 0.80 | 0.16 | -0.04 | 0.01 | 0.00 |
| SMST20250926C00025000 | 25.00 | 0.20 | 3.70 | 1.71 | 3 | 11 | 109.01% | 0.62 | 0.09 | -0.10 | 0.01 | 0.00 |
| SMST20250926C00025500 | 25.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 111.51% | 0.57 | 0.09 | -0.11 | 0.02 | 0.00 |
| SMST20250926C00026000 | 26.00 | 0.00 | 3.30 | 0.00 | 0 | 11 | 119.29% | 0.53 | 0.09 | -0.12 | 0.02 | 0.00 |
| SMST20250926C00026500 | 26.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 127.13% | 0.49 | 0.08 | -0.13 | 0.02 | 0.00 |
| SMST20250926C00027000 | 27.00 | 0.05 | 1.80 | 0.71 | 51 | 21 | 97.41% | 0.42 | 0.10 | -0.10 | 0.02 | 0.00 |
| SMST20250926C00027500 | 27.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 115.81% | 0.40 | 0.09 | -0.11 | 0.01 | 0.00 |
| SMST20250926C00028000 | 28.00 | 0.00 | 1.75 | 0.75 | 14 | 11 | 93.28% | 0.31 | 0.10 | -0.08 | 0.01 | 0.00 |
| SMST20250926C00028500 | 28.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 143.91% | 0.37 | 0.07 | -0.13 | 0.01 | 0.00 |
| SMST20250926C00029000 | 29.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 157.21% | 0.36 | 0.06 | -0.14 | 0.01 | 0.00 |
| SMST20250926C00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 170.18% | 0.33 | 0.05 | -0.15 | 0.01 | 0.00 |
| SMST20250926C00031000 | 31.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 145.80% | 0.24 | 0.05 | -0.11 | 0.01 | 0.00 |
| SMST20250926C00032000 | 32.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 131.59% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| SMST20250926C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 161.80% | 0.19 | 0.04 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMST20250926P00021500 | 21.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 175.71% | -0.20 | 0.04 | -0.12 | 0.01 | -0.00 |
| SMST20250926P00022000 | 22.00 | 0.10 | 2.50 | 0.00 | 0 | 2 | 160.47% | -0.21 | 0.05 | -0.11 | 0.01 | -0.00 |
| SMST20250926P00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 181.05% | -0.25 | 0.05 | -0.14 | 0.01 | -0.00 |
| SMST20250926P00023000 | 23.00 | 0.00 | 2.65 | 0.00 | 0 | 3 | 136.84% | -0.24 | 0.06 | -0.11 | 0.01 | -0.00 |
| SMST20250926P00023500 | 23.50 | 0.00 | 2.80 | 0.00 | 0 | 0 | 141.36% | -0.28 | 0.06 | -0.12 | 0.01 | -0.00 |
| SMST20250926P00024000 | 24.00 | 0.00 | 2.95 | 0.00 | 0 | 29 | 129.34% | -0.31 | 0.07 | -0.11 | 0.01 | -0.00 |
| SMST20250926P00024500 | 24.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 109.82% | -0.33 | 0.08 | -0.10 | 0.01 | -0.00 |
| SMST20250926P00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 30 | 130.97% | -0.39 | 0.07 | -0.12 | 0.01 | -0.00 |
| SMST20250926P00025500 | 25.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 106.86% | -0.42 | 0.09 | -0.10 | 0.02 | -0.00 |
| SMST20250926P00026000 | 26.00 | 0.20 | 3.90 | 1.00 | 2 | 0 | 101.47% | -0.47 | 0.10 | -0.10 | 0.02 | -0.00 |
| SMST20250926P00026500 | 26.50 | 0.50 | 4.20 | 0.00 | 0 | 0 | 122.27% | -0.51 | 0.08 | -0.12 | 0.02 | -0.00 |
| SMST20250926P00027000 | 27.00 | 0.35 | 4.60 | 0.00 | 0 | 0 | 128.71% | -0.54 | 0.08 | -0.13 | 0.02 | -0.00 |
| SMST20250926P00027500 | 27.50 | 0.60 | 4.90 | 0.00 | 0 | 4 | 147.33% | -0.56 | 0.07 | -0.14 | 0.02 | -0.00 |
| SMST20250926P00028000 | 28.00 | 0.95 | 5.30 | 0.00 | 0 | 2 | 138.47% | -0.60 | 0.07 | -0.13 | 0.01 | -0.00 |
| SMST20250926P00028500 | 28.50 | 1.40 | 5.50 | 0.00 | 0 | 1 | 145.44% | -0.62 | 0.07 | -0.13 | 0.01 | -0.00 |
| SMST20250926P00029000 | 29.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 130.24% | -0.68 | 0.07 | -0.11 | 0.01 | -0.00 |
| SMST20250926P00030000 | 30.00 | 2.65 | 7.00 | 0.00 | 0 | 0 | 117.50% | -0.77 | 0.07 | -0.08 | 0.01 | -0.01 |
| SMST20250926P00031000 | 31.00 | 3.70 | 8.00 | 0.00 | 0 | 0 | 167.73% | -0.72 | 0.05 | -0.14 | 0.01 | -0.01 |
| SMST20250926P00032000 | 32.00 | 4.60 | 8.80 | 0.00 | 0 | 1 | 161.97% | -0.77 | 0.05 | -0.12 | 0.01 | -0.01 |
| SMST20250926P00033000 | 33.00 | 5.60 | 9.70 | 0.00 | 0 | 0 | 166.28% | -0.80 | 0.04 | -0.11 | 0.01 | -0.01 |
