Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCY20260515C00001000 | 1.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCY20260515C00002000 | 2.00 | 2.10 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMCY20260515C00003000 | 3.00 | 1.10 | 3.90 | 4.00 | 1 | 0 | 798.04% | 0.86 | 0.02 | -0.07 | 0.00 | 0.00 |
| SMCY20260515C00004000 | 4.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 660.55% | 0.80 | 0.04 | -0.07 | 0.00 | 0.00 |
| SMCY20260515C00005000 | 5.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 264.04% | 0.67 | 0.12 | -0.04 | 0.00 | 0.00 |
| SMCY20260515C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 32 | 59.10% | 0.27 | 0.55 | -0.01 | 0.00 | 0.00 |
| SMCY20260515C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 5 | 16 | 76.89% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| SMCY20260515C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 124.61% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| SMCY20260515C00009000 | 9.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 374.14% | 0.38 | 0.09 | -0.06 | 0.00 | 0.00 |
| SMCY20260515C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 245.06% | 0.17 | 0.09 | -0.02 | 0.00 | 0.00 |
| SMCY20260515C00011000 | 11.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 435.20% | 0.36 | 0.07 | -0.06 | 0.00 | 0.00 |
| SMCY20260515C00012000 | 12.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 459.95% | 0.35 | 0.07 | -0.06 | 0.00 | 0.00 |
| SMCY20260515C00013000 | 13.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 481.97% | 0.34 | 0.06 | -0.07 | 0.00 | 0.00 |
| SMCY20260515C00014000 | 14.00 | 0.00 | 0.40 | 0.16 | 1 | 2 | 280.39% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| SMCY20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 233.52% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCY20260515P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 688.92% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SMCY20260515P00002000 | 2.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 842.09% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| SMCY20260515P00003000 | 3.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 560.20% | -0.13 | 0.03 | -0.05 | 0.00 | -0.00 |
| SMCY20260515P00004000 | 4.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 389.88% | -0.20 | 0.06 | -0.04 | 0.00 | -0.00 |
| SMCY20260515P00005000 | 5.00 | 0.00 | 0.25 | 0.25 | 5 | 85 | 72.20% | -0.23 | 0.36 | -0.01 | 0.00 | -0.00 |
| SMCY20260515P00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 230 | 153.14% | -0.53 | 0.21 | -0.02 | 0.00 | -0.00 |
| SMCY20260515P00007000 | 7.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 103.58% | -0.81 | 0.18 | -0.01 | 0.00 | -0.00 |
| SMCY20260515P00008000 | 8.00 | 0.95 | 4.20 | 0.00 | 0 | 3 | 127.67% | -0.86 | 0.11 | -0.01 | 0.00 | -0.00 |
| SMCY20260515P00009000 | 9.00 | 1.95 | 5.20 | 0.00 | 0 | 0 | 156.73% | -0.88 | 0.08 | -0.01 | 0.00 | -0.00 |
| SMCY20260515P00010000 | 10.00 | 2.95 | 6.20 | 0.00 | 0 | 0 | 181.64% | -0.88 | 0.06 | -0.01 | 0.00 | -0.00 |
| SMCY20260515P00011000 | 11.00 | 3.90 | 7.20 | 0.00 | 0 | 1 | 184.03% | -0.91 | 0.04 | -0.01 | 0.00 | -0.00 |
| SMCY20260515P00012000 | 12.00 | 4.90 | 8.20 | 0.00 | 0 | 0 | 203.18% | -0.91 | 0.04 | -0.01 | 0.00 | -0.01 |
| SMCY20260515P00013000 | 13.00 | 5.90 | 9.20 | 0.00 | 0 | 11 | 220.67% | -0.91 | 0.03 | -0.01 | 0.00 | -0.01 |
| SMCY20260515P00014000 | 14.00 | 6.90 | 10.00 | 0.00 | 0 | 1 | 663.66% | -0.48 | 0.05 | -0.10 | 0.00 | -0.01 |
| SMCY20260515P00015000 | 15.00 | 7.90 | 11.00 | 0.00 | 0 | 5 | 682.43% | -0.48 | 0.05 | -0.10 | 0.00 | -0.01 |
