Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLVR20260515P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 166.71% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| SLVR20260515P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 166.89% | -0.06 | 0.00 | -0.06 | 0.02 | -0.00 |
| SLVR20260515P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 106.54% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| SLVR20260515P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 104.70% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| SLVR20260515P00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 98.96% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| SLVR20260515P00047000 | 47.00 | 0.00 | 0.75 | 0.30 | 2 | 0 | 78.87% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| SLVR20260515P00048000 | 48.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 89.57% | -0.11 | 0.01 | -0.06 | 0.03 | -0.00 |
| SLVR20260515P00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 84.84% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| SLVR20260515P00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 65.18% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| SLVR20260515P00051000 | 51.00 | 0.05 | 1.70 | 0.00 | 0 | 4 | 76.82% | -0.14 | 0.02 | -0.06 | 0.03 | -0.01 |
| SLVR20260515P00052000 | 52.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 70.43% | -0.15 | 0.02 | -0.06 | 0.03 | -0.01 |
| SLVR20260515P00053000 | 53.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 67.59% | -0.17 | 0.03 | -0.06 | 0.04 | -0.01 |
| SLVR20260515P00054000 | 54.00 | 0.05 | 2.10 | 0.00 | 0 | 4 | 65.03% | -0.19 | 0.03 | -0.06 | 0.04 | -0.01 |
| SLVR20260515P00055000 | 55.00 | 0.90 | 1.90 | 1.15 | 2 | 3 | 66.65% | -0.23 | 0.03 | -0.07 | 0.04 | -0.01 |
| SLVR20260515P00056000 | 56.00 | 0.15 | 2.30 | 0.00 | 0 | 9 | 56.50% | -0.24 | 0.04 | -0.06 | 0.05 | -0.01 |
| SLVR20260515P00057000 | 57.00 | 0.50 | 2.85 | 1.67 | 1 | 2 | 59.49% | -0.29 | 0.04 | -0.07 | 0.05 | -0.01 |
| SLVR20260515P00058000 | 58.00 | 0.95 | 3.20 | 0.00 | 0 | 9 | 60.29% | -0.33 | 0.04 | -0.08 | 0.05 | -0.01 |
| SLVR20260515P00059000 | 59.00 | 1.40 | 3.60 | 0.00 | 0 | 25 | 60.64% | -0.37 | 0.04 | -0.08 | 0.06 | -0.01 |
| SLVR20260515P00060000 | 60.00 | 2.35 | 3.80 | 4.01 | 11 | 23 | 62.79% | -0.42 | 0.04 | -0.09 | 0.06 | -0.02 |
| SLVR20260515P00061000 | 61.00 | 2.45 | 4.40 | 3.50 | 6 | 9 | 61.94% | -0.46 | 0.04 | -0.09 | 0.06 | -0.02 |
| SLVR20260515P00062000 | 62.00 | 3.00 | 5.10 | 0.00 | 0 | 4 | 61.64% | -0.50 | 0.04 | -0.09 | 0.06 | -0.02 |
| SLVR20260515P00063000 | 63.00 | 3.70 | 5.70 | 0.00 | 0 | 5 | 62.76% | -0.54 | 0.04 | -0.09 | 0.06 | -0.02 |
| SLVR20260515P00064000 | 64.00 | 4.30 | 6.40 | 0.00 | 0 | 5 | 63.20% | -0.58 | 0.04 | -0.09 | 0.06 | -0.02 |
| SLVR20260515P00065000 | 65.00 | 4.90 | 7.00 | 0.00 | 0 | 7 | 62.07% | -0.63 | 0.04 | -0.08 | 0.06 | -0.03 |
| SLVR20260515P00066000 | 66.00 | 5.80 | 7.70 | 6.89 | 5 | 6 | 63.93% | -0.66 | 0.04 | -0.08 | 0.05 | -0.03 |
| SLVR20260515P00067000 | 67.00 | 6.40 | 8.50 | 7.49 | 5 | 0 | 63.33% | -0.70 | 0.04 | -0.08 | 0.05 | -0.03 |
| SLVR20260515P00068000 | 68.00 | 7.30 | 9.30 | 0.00 | 0 | 13 | 65.12% | -0.72 | 0.03 | -0.08 | 0.05 | -0.03 |
| SLVR20260515P00069000 | 69.00 | 8.00 | 10.10 | 0.00 | 0 | 0 | 64.33% | -0.75 | 0.03 | -0.07 | 0.05 | -0.03 |
| SLVR20260515P00070000 | 70.00 | 8.80 | 10.90 | 9.85 | 1 | 7 | 63.99% | -0.78 | 0.03 | -0.06 | 0.04 | -0.03 |
| SLVR20260515P00071000 | 71.00 | 9.70 | 11.80 | 0.00 | 0 | 0 | 65.52% | -0.80 | 0.03 | -0.06 | 0.04 | -0.03 |
| SLVR20260515P00072000 | 72.00 | 10.60 | 12.70 | 0.00 | 0 | 0 | 66.71% | -0.82 | 0.03 | -0.06 | 0.04 | -0.03 |
| SLVR20260515P00073000 | 73.00 | 11.40 | 13.60 | 0.00 | 0 | 0 | 66.11% | -0.84 | 0.02 | -0.05 | 0.03 | -0.03 |
| SLVR20260515P00074000 | 74.00 | 12.40 | 14.50 | 0.00 | 0 | 0 | 68.13% | -0.86 | 0.02 | -0.05 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLVR20260515C00030000 | 30.00 | 30.20 | 32.50 | 0.00 | 0 | 0 | 170.58% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| SLVR20260515C00035000 | 35.00 | 25.20 | 27.60 | 0.00 | 0 | 11 | 142.30% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| SLVR20260515C00040000 | 40.00 | 20.30 | 22.60 | 0.00 | 0 | 0 | 116.29% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| SLVR20260515C00045000 | 45.00 | 15.30 | 17.40 | 0.00 | 0 | 11 | 74.79% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| SLVR20260515C00046000 | 46.00 | 14.40 | 16.70 | 0.00 | 0 | 0 | 83.87% | 0.94 | 0.01 | -0.04 | 0.02 | 0.01 |
| SLVR20260515C00047000 | 47.00 | 13.30 | 15.60 | 0.00 | 0 | 0 | 73.00% | 0.94 | 0.01 | -0.03 | 0.02 | 0.01 |
| SLVR20260515C00048000 | 48.00 | 12.30 | 14.50 | 0.00 | 0 | 0 | 65.04% | 0.95 | 0.01 | -0.02 | 0.02 | 0.01 |
| SLVR20260515C00049000 | 49.00 | 11.50 | 13.70 | 0.00 | 0 | 0 | 71.14% | 0.92 | 0.01 | -0.04 | 0.02 | 0.02 |
| SLVR20260515C00050000 | 50.00 | 10.50 | 12.60 | 0.00 | 0 | 2 | 63.88% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| SLVR20260515C00051000 | 51.00 | 9.60 | 11.80 | 0.00 | 0 | 10 | 65.08% | 0.89 | 0.02 | -0.04 | 0.03 | 0.02 |
| SLVR20260515C00052000 | 52.00 | 8.70 | 11.00 | 0.00 | 0 | 0 | 65.02% | 0.87 | 0.02 | -0.05 | 0.03 | 0.02 |
| SLVR20260515C00053000 | 53.00 | 7.80 | 10.10 | 0.00 | 0 | 2 | 62.63% | 0.85 | 0.03 | -0.05 | 0.03 | 0.02 |
| SLVR20260515C00054000 | 54.00 | 7.00 | 9.20 | 0.00 | 0 | 3 | 61.15% | 0.82 | 0.03 | -0.06 | 0.04 | 0.02 |
| SLVR20260515C00055000 | 55.00 | 6.40 | 8.30 | 7.51 | 3 | 9 | 61.45% | 0.79 | 0.03 | -0.06 | 0.04 | 0.02 |
| SLVR20260515C00056000 | 56.00 | 5.60 | 7.60 | 0.00 | 0 | 19 | 60.83% | 0.75 | 0.04 | -0.07 | 0.05 | 0.02 |
| SLVR20260515C00057000 | 57.00 | 4.80 | 6.90 | 0.00 | 0 | 1 | 59.45% | 0.71 | 0.04 | -0.07 | 0.05 | 0.02 |
| SLVR20260515C00058000 | 58.00 | 4.30 | 6.30 | 0.00 | 0 | 16 | 61.18% | 0.67 | 0.04 | -0.08 | 0.05 | 0.02 |
| SLVR20260515C00059000 | 59.00 | 3.60 | 5.80 | 0.00 | 0 | 20 | 61.02% | 0.62 | 0.04 | -0.08 | 0.06 | 0.02 |
| SLVR20260515C00060000 | 60.00 | 3.00 | 5.40 | 0.00 | 0 | 111 | 61.82% | 0.58 | 0.04 | -0.08 | 0.06 | 0.02 |
| SLVR20260515C00061000 | 61.00 | 2.85 | 4.70 | 3.50 | 1 | 32 | 61.39% | 0.54 | 0.04 | -0.09 | 0.06 | 0.01 |
| SLVR20260515C00062000 | 62.00 | 2.50 | 4.20 | 3.35 | 8 | 11 | 63.64% | 0.50 | 0.04 | -0.09 | 0.06 | 0.01 |
| SLVR20260515C00063000 | 63.00 | 1.85 | 4.10 | 2.90 | 1 | 5 | 63.88% | 0.45 | 0.04 | -0.09 | 0.06 | 0.01 |
| SLVR20260515C00064000 | 64.00 | 1.50 | 3.80 | 0.00 | 0 | 15 | 65.18% | 0.42 | 0.04 | -0.09 | 0.06 | 0.01 |
| SLVR20260515C00065000 | 65.00 | 1.00 | 3.60 | 2.26 | 3 | 38 | 64.98% | 0.38 | 0.04 | -0.09 | 0.06 | 0.01 |
| SLVR20260515C00066000 | 66.00 | 0.75 | 3.20 | 0.00 | 0 | 16 | 64.57% | 0.34 | 0.04 | -0.08 | 0.05 | 0.01 |
| SLVR20260515C00067000 | 67.00 | 1.35 | 2.05 | 1.98 | 2 | 22 | 64.94% | 0.31 | 0.04 | -0.08 | 0.05 | 0.01 |
| SLVR20260515C00068000 | 68.00 | 0.30 | 2.80 | 1.50 | 1 | 17 | 66.25% | 0.28 | 0.03 | -0.08 | 0.05 | 0.01 |
| SLVR20260515C00069000 | 69.00 | 0.05 | 2.60 | 0.00 | 0 | 14 | 67.10% | 0.25 | 0.03 | -0.08 | 0.05 | 0.01 |
| SLVR20260515C00070000 | 70.00 | 0.60 | 1.25 | 0.95 | 5 | 38 | 61.02% | 0.20 | 0.03 | -0.06 | 0.04 | 0.01 |
| SLVR20260515C00071000 | 71.00 | 0.10 | 2.10 | 0.00 | 0 | 39 | 69.15% | 0.21 | 0.03 | -0.07 | 0.04 | 0.01 |
| SLVR20260515C00072000 | 72.00 | 0.05 | 2.30 | 0.00 | 0 | 4 | 74.78% | 0.21 | 0.03 | -0.07 | 0.04 | 0.01 |
| SLVR20260515C00073000 | 73.00 | 0.05 | 2.10 | 0.00 | 0 | 13 | 76.05% | 0.19 | 0.02 | -0.07 | 0.04 | 0.01 |
| SLVR20260515C00074000 | 74.00 | 0.45 | 1.00 | 0.00 | 0 | 34 | 69.29% | 0.15 | 0.02 | -0.05 | 0.03 | 0.00 |
