Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLP20260515C00002500 | 2.50 | 10.80 | 14.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLP20260515C00005000 | 5.00 | 8.70 | 11.70 | 0.00 | 0 | 0 | 530.07% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| SLP20260515C00007500 | 7.50 | 6.20 | 8.10 | 0.00 | 0 | 1 | 321.46% | 0.90 | 0.02 | -0.06 | 0.00 | 0.00 |
| SLP20260515C00010000 | 10.00 | 3.90 | 6.80 | 0.00 | 0 | 2 | 172.52% | 0.90 | 0.04 | -0.04 | 0.01 | 0.00 |
| SLP20260515C00012500 | 12.50 | 2.10 | 2.85 | 0.00 | 0 | 153 | 85.54% | 0.86 | 0.13 | -0.03 | 0.01 | 0.00 |
| SLP20260515C00015000 | 15.00 | 0.30 | 1.35 | 0.00 | 0 | 132 | 75.17% | 0.45 | 0.17 | -0.03 | 0.01 | 0.00 |
| SLP20260515C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 12 | 87.96% | 0.18 | 0.09 | -0.02 | 0.01 | 0.00 |
| SLP20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.69% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| SLP20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.59% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLP20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 377.02% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| SLP20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 231.74% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| SLP20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.67% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| SLP20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 171.99% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| SLP20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 15 | 93.26% | -0.20 | 0.09 | -0.02 | 0.01 | -0.00 |
| SLP20260515P00015000 | 15.00 | 0.45 | 1.35 | 0.85 | 5 | 1 | 47.66% | -0.61 | 0.24 | -0.02 | 0.01 | -0.00 |
| SLP20260515P00017500 | 17.50 | 2.30 | 3.70 | 0.00 | 0 | 4 | 129.44% | -0.69 | 0.08 | -0.04 | 0.01 | -0.01 |
| SLP20260515P00020000 | 20.00 | 3.40 | 6.10 | 0.00 | 0 | 10 | 161.03% | -0.75 | 0.06 | -0.04 | 0.01 | -0.01 |
| SLP20260515P00022500 | 22.50 | 7.20 | 8.80 | 0.00 | 0 | 0 | 215.89% | -0.74 | 0.04 | -0.06 | 0.01 | -0.01 |
