Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLNO20260515C00017500 | 17.50 | 33.90 | 37.50 | 0.00 | 0 | 0 | 303.70% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| SLNO20260515C00020000 | 20.00 | 31.40 | 35.00 | 0.00 | 0 | 0 | 268.76% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| SLNO20260515C00022500 | 22.50 | 28.90 | 32.50 | 0.00 | 0 | 0 | 238.17% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| SLNO20260515C00025000 | 25.00 | 26.40 | 29.40 | 0.00 | 0 | 2 | 331.90% | 0.93 | 0.00 | -0.16 | 0.01 | 0.01 |
| SLNO20260515C00030000 | 30.00 | 21.40 | 24.40 | 0.00 | 0 | 7 | 264.74% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| SLNO20260515C00035000 | 35.00 | 16.70 | 18.50 | 0.00 | 0 | 404 | 107.99% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| SLNO20260515C00040000 | 40.00 | 11.70 | 14.30 | 0.00 | 0 | 151 | 144.05% | 0.87 | 0.01 | -0.11 | 0.02 | 0.01 |
| SLNO20260515C00045000 | 45.00 | 7.10 | 9.00 | 0.00 | 0 | 515 | 79.50% | 0.87 | 0.03 | -0.06 | 0.02 | 0.01 |
| SLNO20260515C00050000 | 50.00 | 2.65 | 3.90 | 0.00 | 0 | 856 | 18.03% | 0.96 | 0.05 | -0.01 | 0.01 | 0.02 |
| SLNO20260515C00055000 | 55.00 | 0.00 | 0.05 | 0.04 | 7 | 5,248 | 11.26% | 0.05 | 0.09 | -0.00 | 0.01 | 0.00 |
| SLNO20260515C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 30.71% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| SLNO20260515C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.89% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SLNO20260515C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.15% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SLNO20260515C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.98% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLNO20260515P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 225.59% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLNO20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 199.71% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLNO20260515P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 176.92% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLNO20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 82 | 156.54% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLNO20260515P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 285 | 132.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLNO20260515P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 2,169 | 91.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SLNO20260515P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 3,557 | 71.06% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SLNO20260515P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 4,374 | 40.09% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SLNO20260515P00050000 | 50.00 | 0.00 | 0.05 | 0.05 | 1 | 5,872 | 16.85% | -0.04 | 0.05 | -0.00 | 0.01 | -0.00 |
| SLNO20260515P00055000 | 55.00 | 0.30 | 4.30 | 0.00 | 0 | 0 | 23.12% | -0.81 | 0.14 | -0.03 | 0.03 | -0.01 |
| SLNO20260515P00060000 | 60.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 37.52% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| SLNO20260515P00065000 | 65.00 | 11.00 | 14.30 | 0.00 | 0 | 0 | 90.80% | -0.86 | 0.03 | -0.08 | 0.02 | -0.01 |
| SLNO20260515P00070000 | 70.00 | 16.00 | 19.30 | 0.00 | 0 | 0 | 112.17% | -0.88 | 0.02 | -0.08 | 0.02 | -0.01 |
| SLNO20260515P00075000 | 75.00 | 20.70 | 24.30 | 0.00 | 0 | 0 | 122.47% | -0.91 | 0.01 | -0.07 | 0.02 | -0.01 |
