Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN20260515P00000500 | 0.50 | 0.00 | 0.15 | 0.00 | 0 | 64 | 276.77% | -0.13 | 0.38 | -0.00 | 0.00 | -0.00 |
| SKIN20260515P00001000 | 1.00 | 0.20 | 0.30 | 0.24 | 20 | 126 | 189.33% | -0.55 | 1.05 | -0.00 | 0.00 | -0.00 |
| SKIN20260515P00001500 | 1.50 | 0.55 | 0.80 | 0.00 | 0 | 52 | 236.49% | -0.77 | 0.66 | -0.00 | 0.00 | -0.00 |
| SKIN20260515P00002000 | 2.00 | 0.95 | 1.40 | 0.00 | 0 | 66 | 250.93% | -0.88 | 0.44 | -0.00 | 0.00 | -0.00 |
| SKIN20260515P00003000 | 3.00 | 1.95 | 2.40 | 0.00 | 0 | 0 | 328.18% | -0.90 | 0.30 | -0.00 | 0.00 | -0.00 |
| SKIN20260515P00004000 | 4.00 | 2.95 | 3.40 | 0.00 | 0 | 0 | 379.55% | -0.90 | 0.25 | -0.00 | 0.00 | -0.00 |
| SKIN20260515P00005000 | 5.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 763.01% | -0.52 | 0.26 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN20260515C00000500 | 0.50 | 0.20 | 0.55 | 0.00 | 0 | 33 | 485.34% | 0.86 | 0.24 | -0.01 | 0.00 | 0.00 |
| SKIN20260515C00001000 | 1.00 | 0.05 | 0.10 | 0.00 | 0 | 23 | 154.41% | 0.41 | 1.25 | -0.00 | 0.00 | 0.00 |
| SKIN20260515C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 322 | 187.36% | 0.16 | 0.63 | -0.00 | 0.00 | 0.00 |
| SKIN20260515C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 213 | 296.22% | 0.21 | 0.47 | -0.00 | 0.00 | 0.00 |
| SKIN20260515C00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 50 | 458.28% | 0.28 | 0.36 | -0.01 | 0.00 | 0.00 |
| SKIN20260515C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 513.37% | 0.27 | 0.31 | -0.01 | 0.00 | 0.00 |
| SKIN20260515C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 183 | 553.67% | 0.26 | 0.29 | -0.01 | 0.00 | 0.00 |
