Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITM20260515P00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 195.21% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SITM20260515P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 321.52% | -0.01 | 0.00 | -0.32 | 0.04 | -0.01 |
| SITM20260515P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 313.65% | -0.01 | 0.00 | -0.32 | 0.04 | -0.01 |
| SITM20260515P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 306.08% | -0.01 | 0.00 | -0.32 | 0.05 | -0.01 |
| SITM20260515P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 298.79% | -0.01 | 0.00 | -0.32 | 0.05 | -0.01 |
| SITM20260515P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 291.77% | -0.01 | 0.00 | -0.32 | 0.05 | -0.01 |
| SITM20260515P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 284.98% | -0.01 | 0.00 | -0.32 | 0.05 | -0.01 |
| SITM20260515P00165000 | 165.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 173.99% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SITM20260515P00170000 | 170.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 169.93% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SITM20260515P00175000 | 175.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 165.98% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SITM20260515P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 259.95% | -0.02 | 0.00 | -0.32 | 0.05 | -0.01 |
| SITM20260515P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 254.16% | -0.02 | 0.00 | -0.32 | 0.05 | -0.01 |
| SITM20260515P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 248.53% | -0.02 | 0.00 | -0.32 | 0.06 | -0.01 |
| SITM20260515P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 243.05% | -0.02 | 0.00 | -0.32 | 0.06 | -0.01 |
| SITM20260515P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 237.72% | -0.02 | 0.00 | -0.31 | 0.06 | -0.01 |
| SITM20260515P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.48% | -0.02 | 0.00 | -0.31 | 0.06 | -0.01 |
| SITM20260515P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 217.73% | -0.02 | 0.00 | -0.31 | 0.06 | -0.01 |
| SITM20260515P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 32 | 208.43% | -0.02 | 0.00 | -0.31 | 0.06 | -0.01 |
| SITM20260515P00240000 | 240.00 | 0.15 | 1.05 | 0.00 | 0 | 8 | 161.03% | -0.01 | 0.00 | -0.10 | 0.03 | -0.00 |
| SITM20260515P00250000 | 250.00 | 0.35 | 1.25 | 0.00 | 0 | 11 | 160.21% | -0.01 | 0.00 | -0.13 | 0.04 | -0.00 |
| SITM20260515P00260000 | 260.00 | 0.00 | 2.50 | 0.00 | 0 | 46 | 163.76% | -0.01 | 0.00 | -0.18 | 0.05 | -0.01 |
| SITM20260515P00270000 | 270.00 | 0.25 | 1.30 | 0.00 | 0 | 5 | 145.78% | -0.01 | 0.00 | -0.12 | 0.04 | -0.00 |
| SITM20260515P00280000 | 280.00 | 0.05 | 3.70 | 1.81 | 11 | 29 | 160.13% | -0.02 | 0.00 | -0.25 | 0.07 | -0.01 |
| SITM20260515P00290000 | 290.00 | 0.20 | 2.00 | 0.00 | 0 | 22 | 140.19% | -0.02 | 0.00 | -0.16 | 0.05 | -0.01 |
| SITM20260515P00300000 | 300.00 | 0.00 | 2.00 | 0.00 | 0 | 22 | 132.40% | -0.01 | 0.00 | -0.15 | 0.05 | -0.01 |
| SITM20260515P00310000 | 310.00 | 0.00 | 2.80 | 0.00 | 0 | 13 | 133.20% | -0.02 | 0.00 | -0.20 | 0.06 | -0.01 |
| SITM20260515P00320000 | 320.00 | 0.45 | 3.00 | 0.00 | 0 | 8 | 132.60% | -0.02 | 0.00 | -0.24 | 0.08 | -0.01 |
| SITM20260515P00330000 | 330.00 | 0.90 | 4.00 | 0.00 | 0 | 9 | 133.52% | -0.03 | 0.00 | -0.30 | 0.10 | -0.01 |
| SITM20260515P00340000 | 340.00 | 0.05 | 4.50 | 3.03 | 2 | 40 | 124.35% | -0.03 | 0.00 | -0.27 | 0.09 | -0.01 |
| SITM20260515P00350000 | 350.00 | 0.05 | 4.80 | 2.65 | 3 | 10 | 120.85% | -0.03 | 0.00 | -0.29 | 0.10 | -0.01 |
| SITM20260515P00360000 | 360.00 | 2.00 | 5.00 | 3.00 | 4 | 34 | 123.60% | -0.05 | 0.00 | -0.37 | 0.13 | -0.02 |
| SITM20260515P00370000 | 370.00 | 2.00 | 4.00 | 0.00 | 0 | 11 | 113.94% | -0.04 | 0.00 | -0.33 | 0.13 | -0.02 |
| SITM20260515P00380000 | 380.00 | 1.80 | 6.50 | 3.63 | 7 | 41 | 116.20% | -0.06 | 0.00 | -0.42 | 0.15 | -0.02 |
| SITM20260515P00390000 | 390.00 | 4.30 | 6.90 | 5.20 | 12 | 21 | 118.59% | -0.07 | 0.00 | -0.51 | 0.18 | -0.02 |
| SITM20260515P00400000 | 400.00 | 4.10 | 7.00 | 5.50 | 151 | 20 | 113.08% | -0.08 | 0.00 | -0.51 | 0.19 | -0.03 |
| SITM20260515P00410000 | 410.00 | 4.50 | 8.00 | 6.28 | 4 | 62 | 109.32% | -0.08 | 0.00 | -0.54 | 0.21 | -0.03 |
| SITM20260515P00420000 | 420.00 | 6.90 | 11.80 | 8.45 | 1 | 11 | 116.26% | -0.11 | 0.00 | -0.70 | 0.26 | -0.04 |
| SITM20260515P00430000 | 430.00 | 8.30 | 12.80 | 10.20 | 1 | 12 | 114.10% | -0.12 | 0.00 | -0.75 | 0.28 | -0.04 |
| SITM20260515P00440000 | 440.00 | 8.00 | 14.40 | 11.14 | 1 | 14 | 109.66% | -0.13 | 0.00 | -0.76 | 0.29 | -0.05 |
| SITM20260515P00450000 | 450.00 | 9.50 | 15.80 | 12.41 | 2 | 12 | 107.34% | -0.15 | 0.00 | -0.80 | 0.32 | -0.05 |
| SITM20260515P00460000 | 460.00 | 11.40 | 17.00 | 0.00 | 0 | 6 | 105.22% | -0.17 | 0.00 | -0.85 | 0.34 | -0.06 |
| SITM20260515P00470000 | 470.00 | 13.90 | 20.40 | 17.00 | 2 | 11 | 105.69% | -0.19 | 0.00 | -0.93 | 0.37 | -0.07 |
| SITM20260515P00480000 | 480.00 | 16.40 | 21.70 | 0.00 | 0 | 3 | 106.92% | -0.21 | 0.00 | -1.01 | 0.40 | -0.08 |
| SITM20260515P00490000 | 490.00 | 19.60 | 25.50 | 0.00 | 0 | 2 | 105.67% | -0.24 | 0.00 | -1.06 | 0.42 | -0.08 |
| SITM20260515P00500000 | 500.00 | 22.10 | 28.40 | 23.50 | 151 | 6 | 105.61% | -0.26 | 0.00 | -1.12 | 0.44 | -0.09 |
| SITM20260515P00510000 | 510.00 | 25.90 | 33.20 | 27.48 | 1 | 286 | 105.78% | -0.29 | 0.00 | -1.18 | 0.46 | -0.10 |
| SITM20260515P00520000 | 520.00 | 28.80 | 35.10 | 34.00 | 1 | 10 | 104.82% | -0.31 | 0.00 | -1.21 | 0.48 | -0.11 |
| SITM20260515P00530000 | 530.00 | 35.20 | 41.20 | 0.00 | 0 | 8 | 106.73% | -0.34 | 0.00 | -1.28 | 0.50 | -0.12 |
| SITM20260515P00540000 | 540.00 | 39.50 | 43.80 | 0.00 | 0 | 1 | 106.21% | -0.37 | 0.00 | -1.31 | 0.51 | -0.13 |
| SITM20260515P00550000 | 550.00 | 45.00 | 50.50 | 44.00 | 1 | 19 | 107.07% | -0.39 | 0.00 | -1.35 | 0.53 | -0.14 |
| SITM20260515P00560000 | 560.00 | 49.00 | 53.30 | 48.25 | 2 | 0 | 105.60% | -0.42 | 0.00 | -1.36 | 0.53 | -0.15 |
| SITM20260515P00570000 | 570.00 | 52.00 | 60.80 | 0.00 | 0 | 1 | 103.37% | -0.45 | 0.00 | -1.34 | 0.54 | -0.16 |
| SITM20260515P00580000 | 580.00 | 59.60 | 65.00 | 0.00 | 0 | 0 | 104.80% | -0.48 | 0.00 | -1.37 | 0.54 | -0.17 |
| SITM20260515P00590000 | 590.00 | 64.00 | 72.00 | 0.00 | 0 | 0 | 103.89% | -0.50 | 0.00 | -1.36 | 0.54 | -0.18 |
| SITM20260515P00600000 | 600.00 | 70.60 | 79.00 | 0.00 | 0 | 4 | 105.17% | -0.53 | 0.00 | -1.37 | 0.54 | -0.18 |
| SITM20260515P00610000 | 610.00 | 76.80 | 83.80 | 0.00 | 0 | 0 | 104.41% | -0.56 | 0.00 | -1.35 | 0.54 | -0.19 |
| SITM20260515P00620000 | 620.00 | 83.70 | 92.00 | 0.00 | 0 | 2 | 104.88% | -0.58 | 0.00 | -1.34 | 0.53 | -0.20 |
| SITM20260515P00630000 | 630.00 | 90.00 | 97.70 | 0.00 | 0 | 0 | 104.55% | -0.61 | 0.00 | -1.32 | 0.52 | -0.21 |
| SITM20260515P00640000 | 640.00 | 97.60 | 106.00 | 0.00 | 0 | 1 | 105.32% | -0.63 | 0.00 | -1.30 | 0.52 | -0.21 |
| SITM20260515P00650000 | 650.00 | 102.60 | 113.60 | 0.00 | 0 | 14 | 102.43% | -0.66 | 0.00 | -1.23 | 0.50 | -0.22 |
| SITM20260515P00660000 | 660.00 | 111.90 | 120.00 | 0.00 | 0 | 0 | 102.65% | -0.68 | 0.00 | -1.20 | 0.49 | -0.23 |
| SITM20260515P00670000 | 670.00 | 119.40 | 129.30 | 0.00 | 0 | 0 | 102.06% | -0.70 | 0.00 | -1.15 | 0.47 | -0.23 |
| SITM20260515P00680000 | 680.00 | 127.50 | 134.80 | 0.00 | 0 | 0 | 103.90% | -0.72 | 0.00 | -1.14 | 0.46 | -0.24 |
| SITM20260515P00690000 | 690.00 | 133.80 | 145.20 | 0.00 | 0 | 0 | 101.83% | -0.75 | 0.00 | -1.06 | 0.44 | -0.24 |
| SITM20260515P00700000 | 700.00 | 141.80 | 153.80 | 144.15 | 58 | 26 | 102.07% | -0.76 | 0.00 | -1.02 | 0.42 | -0.24 |
| SITM20260515P00710000 | 710.00 | 149.80 | 161.60 | 0.00 | 0 | 0 | 102.47% | -0.78 | 0.00 | -0.99 | 0.40 | -0.25 |
| SITM20260515P00720000 | 720.00 | 158.30 | 170.60 | 0.00 | 0 | 0 | 102.54% | -0.80 | 0.00 | -0.94 | 0.38 | -0.25 |
| SITM20260515P00730000 | 730.00 | 166.80 | 178.90 | 0.00 | 0 | 0 | 102.53% | -0.81 | 0.00 | -0.90 | 0.37 | -0.25 |
| SITM20260515P00740000 | 740.00 | 175.80 | 187.70 | 0.00 | 0 | 0 | 102.18% | -0.83 | 0.00 | -0.84 | 0.35 | -0.25 |
| SITM20260515P00750000 | 750.00 | 184.80 | 197.00 | 0.00 | 0 | 0 | 102.53% | -0.84 | 0.00 | -0.81 | 0.33 | -0.25 |
| SITM20260515P00760000 | 760.00 | 193.10 | 206.00 | 0.00 | 0 | 0 | 102.25% | -0.86 | 0.00 | -0.76 | 0.31 | -0.25 |
| SITM20260515P00770000 | 770.00 | 202.10 | 215.10 | 0.00 | 0 | 0 | 101.27% | -0.87 | 0.00 | -0.69 | 0.29 | -0.25 |
| SITM20260515P00780000 | 780.00 | 211.30 | 224.30 | 0.00 | 0 | 0 | 102.43% | -0.88 | 0.00 | -0.67 | 0.27 | -0.24 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITM20260515C00130000 | 130.00 | 433.00 | 449.70 | 0.00 | 0 | 2 | 418.72% | 0.98 | 0.00 | -0.72 | 0.08 | 0.05 |
| SITM20260515C00135000 | 135.00 | 427.90 | 444.40 | 0.00 | 0 | 3 | 408.12% | 0.98 | 0.00 | -0.72 | 0.08 | 0.06 |
| SITM20260515C00140000 | 140.00 | 423.10 | 439.70 | 0.00 | 0 | 6 | 191.82% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| SITM20260515C00145000 | 145.00 | 417.70 | 434.70 | 0.00 | 0 | 2 | 215.69% | 1.00 | 0.00 | 0.00 | 0.01 | 0.07 |
| SITM20260515C00150000 | 150.00 | 412.80 | 429.40 | 0.00 | 0 | 4 | 380.03% | 0.97 | 0.00 | -0.72 | 0.09 | 0.06 |
| SITM20260515C00155000 | 155.00 | 408.10 | 424.70 | 0.00 | 0 | 1 | 371.00% | 0.97 | 0.00 | -0.72 | 0.09 | 0.07 |
| SITM20260515C00160000 | 160.00 | 403.10 | 419.50 | 0.00 | 0 | 2 | 362.29% | 0.97 | 0.00 | -0.72 | 0.09 | 0.07 |
| SITM20260515C00165000 | 165.00 | 398.10 | 414.50 | 0.00 | 0 | 5 | 166.11% | 1.00 | 0.00 | 0.00 | 0.00 | 0.09 |
| SITM20260515C00170000 | 170.00 | 393.00 | 409.80 | 0.00 | 0 | 1 | 190.40% | 1.00 | 0.00 | 0.00 | 0.01 | 0.09 |
| SITM20260515C00175000 | 175.00 | 388.20 | 404.80 | 0.00 | 0 | 2 | 338.96% | 0.97 | 0.00 | -0.73 | 0.10 | 0.08 |
| SITM20260515C00180000 | 180.00 | 383.20 | 399.80 | 0.00 | 0 | 2 | 331.33% | 0.97 | 0.00 | -0.73 | 0.10 | 0.08 |
| SITM20260515C00185000 | 185.00 | 378.20 | 394.80 | 0.00 | 0 | 2 | 179.19% | 1.00 | 0.00 | 0.00 | 0.01 | 0.10 |
| SITM20260515C00190000 | 190.00 | 373.20 | 389.60 | 0.00 | 0 | 0 | 316.77% | 0.97 | 0.00 | -0.72 | 0.10 | 0.09 |
| SITM20260515C00195000 | 195.00 | 368.10 | 384.90 | 0.00 | 0 | 4 | 132.40% | 1.00 | 0.00 | 0.00 | 0.00 | 0.10 |
| SITM20260515C00200000 | 200.00 | 363.30 | 379.90 | 0.00 | 0 | 2 | 303.97% | 0.96 | 0.00 | -0.73 | 0.11 | 0.09 |
| SITM20260515C00210000 | 210.00 | 353.20 | 370.00 | 0.00 | 0 | 1 | 132.84% | 1.00 | 0.00 | 0.00 | 0.00 | 0.11 |
| SITM20260515C00220000 | 220.00 | 343.40 | 360.00 | 0.00 | 0 | 3 | 143.88% | 1.00 | 0.00 | 0.00 | 0.01 | 0.12 |
| SITM20260515C00230000 | 230.00 | 333.50 | 349.80 | 0.00 | 0 | 4 | 145.66% | 1.00 | 0.00 | 0.00 | 0.01 | 0.12 |
| SITM20260515C00240000 | 240.00 | 323.20 | 340.20 | 0.00 | 0 | 2 | 144.84% | 1.00 | 0.00 | -0.01 | 0.02 | 0.13 |
| SITM20260515C00250000 | 250.00 | 313.60 | 330.30 | 0.00 | 0 | 3 | 142.77% | 1.00 | 0.00 | -0.03 | 0.02 | 0.14 |
| SITM20260515C00260000 | 260.00 | 303.70 | 320.10 | 0.00 | 0 | 2 | 149.02% | 0.99 | 0.00 | -0.07 | 0.03 | 0.14 |
| SITM20260515C00270000 | 270.00 | 294.00 | 308.70 | 0.00 | 0 | 2 | 159.16% | 0.98 | 0.00 | -0.16 | 0.05 | 0.14 |
| SITM20260515C00280000 | 280.00 | 284.40 | 299.50 | 0.00 | 0 | 38 | 162.11% | 0.98 | 0.00 | -0.23 | 0.07 | 0.15 |
| SITM20260515C00290000 | 290.00 | 274.50 | 288.70 | 0.00 | 0 | 35 | 144.60% | 0.98 | 0.00 | -0.16 | 0.06 | 0.15 |
| SITM20260515C00300000 | 300.00 | 264.40 | 280.00 | 0.00 | 0 | 19 | 130.10% | 0.99 | 0.00 | -0.11 | 0.05 | 0.16 |
| SITM20260515C00310000 | 310.00 | 254.60 | 271.20 | 0.00 | 0 | 22 | 128.46% | 0.98 | 0.00 | -0.14 | 0.06 | 0.17 |
| SITM20260515C00320000 | 320.00 | 245.00 | 259.70 | 0.00 | 0 | 16 | 126.16% | 0.98 | 0.00 | -0.16 | 0.07 | 0.17 |
| SITM20260515C00330000 | 330.00 | 236.30 | 249.00 | 0.00 | 0 | 5 | 145.15% | 0.96 | 0.00 | -0.38 | 0.12 | 0.17 |
| SITM20260515C00340000 | 340.00 | 226.70 | 239.40 | 0.00 | 0 | 17 | 138.63% | 0.96 | 0.00 | -0.38 | 0.12 | 0.17 |
| SITM20260515C00350000 | 350.00 | 217.20 | 229.70 | 0.00 | 0 | 29 | 134.93% | 0.95 | 0.00 | -0.40 | 0.14 | 0.18 |
| SITM20260515C00360000 | 360.00 | 207.80 | 220.30 | 0.00 | 0 | 8 | 135.65% | 0.94 | 0.00 | -0.48 | 0.16 | 0.18 |
| SITM20260515C00370000 | 370.00 | 198.50 | 210.70 | 0.00 | 0 | 24 | 130.71% | 0.94 | 0.00 | -0.49 | 0.17 | 0.18 |
| SITM20260515C00380000 | 380.00 | 189.30 | 201.40 | 0.00 | 0 | 27 | 125.18% | 0.93 | 0.00 | -0.50 | 0.18 | 0.19 |
| SITM20260515C00390000 | 390.00 | 180.20 | 192.30 | 0.00 | 0 | 36 | 126.39% | 0.92 | 0.00 | -0.59 | 0.20 | 0.19 |
| SITM20260515C00400000 | 400.00 | 171.30 | 183.10 | 0.00 | 0 | 144 | 123.63% | 0.91 | 0.00 | -0.63 | 0.22 | 0.19 |
| SITM20260515C00410000 | 410.00 | 162.50 | 174.30 | 0.00 | 0 | 213 | 122.42% | 0.90 | 0.00 | -0.69 | 0.24 | 0.19 |
| SITM20260515C00420000 | 420.00 | 154.00 | 165.70 | 161.05 | 1 | 21 | 122.16% | 0.88 | 0.00 | -0.76 | 0.27 | 0.19 |
| SITM20260515C00430000 | 430.00 | 145.50 | 157.50 | 0.00 | 0 | 27 | 120.52% | 0.87 | 0.00 | -0.82 | 0.29 | 0.19 |
| SITM20260515C00440000 | 440.00 | 137.30 | 149.40 | 0.00 | 0 | 26 | 116.80% | 0.86 | 0.00 | -0.84 | 0.31 | 0.20 |
| SITM20260515C00450000 | 450.00 | 129.20 | 141.40 | 0.00 | 0 | 19 | 115.90% | 0.84 | 0.00 | -0.91 | 0.33 | 0.19 |
| SITM20260515C00460000 | 460.00 | 121.80 | 128.30 | 0.00 | 0 | 19 | 116.66% | 0.82 | 0.00 | -0.99 | 0.36 | 0.19 |
| SITM20260515C00470000 | 470.00 | 112.00 | 125.20 | 0.00 | 0 | 9 | 108.76% | 0.81 | 0.00 | -0.96 | 0.37 | 0.19 |
| SITM20260515C00480000 | 480.00 | 105.60 | 118.40 | 0.00 | 0 | 21 | 111.60% | 0.78 | 0.00 | -1.06 | 0.40 | 0.19 |
| SITM20260515C00490000 | 490.00 | 100.00 | 109.00 | 115.00 | 2 | 10 | 107.58% | 0.76 | 0.00 | -1.07 | 0.42 | 0.19 |
| SITM20260515C00500000 | 500.00 | 93.20 | 102.00 | 106.40 | 2 | 165 | 108.49% | 0.74 | 0.00 | -1.15 | 0.45 | 0.18 |
| SITM20260515C00510000 | 510.00 | 87.00 | 94.50 | 0.00 | 0 | 10 | 107.32% | 0.71 | 0.00 | -1.19 | 0.47 | 0.18 |
| SITM20260515C00520000 | 520.00 | 80.80 | 89.00 | 85.13 | 1 | 140 | 107.50% | 0.69 | 0.00 | -1.24 | 0.48 | 0.17 |
| SITM20260515C00530000 | 530.00 | 75.00 | 82.00 | 0.00 | 0 | 3 | 105.09% | 0.66 | 0.00 | -1.25 | 0.50 | 0.17 |
| SITM20260515C00540000 | 540.00 | 69.40 | 77.00 | 69.40 | 1 | 19 | 107.71% | 0.63 | 0.00 | -1.32 | 0.51 | 0.16 |
| SITM20260515C00550000 | 550.00 | 64.50 | 71.20 | 70.87 | 2 | 20 | 105.66% | 0.61 | 0.00 | -1.33 | 0.53 | 0.16 |
| SITM20260515C00560000 | 560.00 | 59.60 | 67.00 | 63.81 | 11 | 38 | 107.27% | 0.58 | 0.00 | -1.37 | 0.53 | 0.15 |
| SITM20260515C00570000 | 570.00 | 55.00 | 61.40 | 61.00 | 1 | 3 | 106.76% | 0.55 | 0.00 | -1.38 | 0.54 | 0.15 |
| SITM20260515C00580000 | 580.00 | 50.70 | 58.00 | 54.58 | 3 | 5 | 107.50% | 0.53 | 0.00 | -1.40 | 0.54 | 0.14 |
| SITM20260515C00590000 | 590.00 | 46.80 | 53.00 | 51.91 | 2 | 16 | 107.49% | 0.50 | 0.00 | -1.40 | 0.55 | 0.13 |
| SITM20260515C00600000 | 600.00 | 43.30 | 48.70 | 46.35 | 16 | 51 | 106.28% | 0.47 | 0.00 | -1.38 | 0.54 | 0.13 |
| SITM20260515C00610000 | 610.00 | 39.60 | 46.00 | 0.00 | 0 | 16 | 108.11% | 0.45 | 0.00 | -1.40 | 0.54 | 0.12 |
| SITM20260515C00620000 | 620.00 | 36.40 | 41.50 | 44.40 | 17 | 45 | 106.27% | 0.42 | 0.00 | -1.36 | 0.53 | 0.12 |
| SITM20260515C00630000 | 630.00 | 32.60 | 39.90 | 40.00 | 1 | 4 | 108.04% | 0.40 | 0.00 | -1.36 | 0.53 | 0.11 |
| SITM20260515C00640000 | 640.00 | 30.50 | 35.30 | 33.20 | 1 | 10 | 106.45% | 0.38 | 0.00 | -1.32 | 0.52 | 0.10 |
| SITM20260515C00650000 | 650.00 | 27.60 | 33.10 | 0.00 | 0 | 6 | 107.06% | 0.35 | 0.00 | -1.30 | 0.51 | 0.10 |
| SITM20260515C00660000 | 660.00 | 24.00 | 32.00 | 0.00 | 0 | 22 | 108.22% | 0.34 | 0.00 | -1.28 | 0.50 | 0.09 |
| SITM20260515C00670000 | 670.00 | 23.40 | 27.60 | 0.00 | 0 | 1 | 107.18% | 0.31 | 0.00 | -1.23 | 0.48 | 0.09 |
| SITM20260515C00680000 | 680.00 | 19.40 | 28.00 | 0.00 | 0 | 5 | 108.18% | 0.29 | 0.00 | -1.21 | 0.47 | 0.08 |
| SITM20260515C00690000 | 690.00 | 19.70 | 25.20 | 0.00 | 0 | 5 | 109.64% | 0.28 | 0.00 | -1.20 | 0.46 | 0.08 |
| SITM20260515C00700000 | 700.00 | 16.40 | 23.90 | 21.39 | 20 | 17 | 108.81% | 0.26 | 0.00 | -1.14 | 0.44 | 0.07 |
| SITM20260515C00710000 | 710.00 | 15.40 | 19.90 | 0.00 | 0 | 0 | 107.58% | 0.24 | 0.00 | -1.08 | 0.42 | 0.07 |
| SITM20260515C00720000 | 720.00 | 13.80 | 20.60 | 0.00 | 0 | 0 | 109.73% | 0.23 | 0.00 | -1.07 | 0.41 | 0.06 |
| SITM20260515C00730000 | 730.00 | 12.60 | 18.50 | 0.00 | 0 | 0 | 109.31% | 0.21 | 0.00 | -1.02 | 0.39 | 0.06 |
| SITM20260515C00740000 | 740.00 | 10.60 | 15.40 | 0.00 | 0 | 0 | 106.11% | 0.19 | 0.00 | -0.92 | 0.37 | 0.05 |
| SITM20260515C00750000 | 750.00 | 10.20 | 14.30 | 0.00 | 0 | 0 | 107.81% | 0.18 | 0.00 | -0.91 | 0.36 | 0.05 |
| SITM20260515C00760000 | 760.00 | 8.40 | 15.10 | 0.00 | 0 | 0 | 109.21% | 0.17 | 0.00 | -0.89 | 0.34 | 0.05 |
| SITM20260515C00770000 | 770.00 | 7.10 | 14.10 | 0.00 | 0 | 0 | 108.91% | 0.16 | 0.00 | -0.84 | 0.33 | 0.04 |
| SITM20260515C00780000 | 780.00 | 6.70 | 13.60 | 9.70 | 2 | 0 | 110.87% | 0.15 | 0.00 | -0.83 | 0.32 | 0.04 |
