Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGA20260515P00000400 | 0.40 | 0.00 | 0.10 | 0.00 | 0 | 2 | 731.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SIGA20260515P00001400 | 1.40 | 0.00 | 0.35 | 0.00 | 0 | 0 | 385.80% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SIGA20260515P00002400 | 2.40 | 0.00 | 0.50 | 0.00 | 0 | 1 | 280.63% | -0.09 | 0.06 | -0.01 | 0.00 | -0.00 |
| SIGA20260515P00003400 | 3.40 | 0.00 | 1.00 | 0.00 | 0 | 20 | 287.90% | -0.21 | 0.10 | -0.02 | 0.00 | -0.00 |
| SIGA20260515P00004400 | 4.40 | 0.00 | 0.30 | 0.00 | 0 | 69 | 62.62% | -0.34 | 0.59 | -0.01 | 0.00 | -0.00 |
| SIGA20260515P00005400 | 5.40 | 0.00 | 3.10 | 0.00 | 0 | 0 | 257.74% | -0.50 | 0.15 | -0.03 | 0.00 | -0.00 |
| SIGA20260515P00006400 | 6.40 | 1.55 | 2.30 | 0.00 | 0 | 0 | 147.83% | -0.81 | 0.20 | -0.01 | 0.00 | -0.00 |
| SIGA20260515P00007400 | 7.40 | 2.30 | 3.50 | 0.00 | 0 | 0 | 175.13% | -0.86 | 0.14 | -0.01 | 0.00 | -0.00 |
| SIGA20260515P00008400 | 8.40 | 3.30 | 4.50 | 0.00 | 0 | 0 | 205.09% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
| SIGA20260515P00009400 | 9.40 | 4.30 | 5.50 | 0.00 | 0 | 0 | 230.43% | -0.89 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGA20260515C00000400 | 0.40 | 2.20 | 6.30 | 0.00 | 0 | 3 | 565.24% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SIGA20260515C00001400 | 1.40 | 2.10 | 5.00 | 0.00 | 0 | 6 | 611.63% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| SIGA20260515C00002400 | 2.40 | 0.15 | 4.30 | 2.32 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SIGA20260515C00003400 | 3.40 | 0.00 | 3.40 | 1.35 | 2 | 0 | 274.05% | 0.80 | 0.10 | -0.02 | 0.00 | 0.00 |
| SIGA20260515C00004400 | 4.40 | 0.20 | 0.60 | 0.00 | 0 | 78 | 65.01% | 0.68 | 0.55 | -0.01 | 0.00 | 0.00 |
| SIGA20260515C00005400 | 5.40 | 0.00 | 0.05 | 0.30 | 20 | 276 | 51.48% | 0.11 | 0.35 | -0.00 | 0.00 | 0.00 |
| SIGA20260515C00006400 | 6.40 | 0.00 | 2.15 | 0.00 | 0 | 3 | 386.79% | 0.53 | 0.10 | -0.04 | 0.00 | 0.00 |
| SIGA20260515C00007400 | 7.40 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.18% | 0.30 | 0.13 | -0.03 | 0.00 | 0.00 |
| SIGA20260515C00008400 | 8.40 | 0.00 | 0.75 | 0.20 | 1 | 0 | 289.44% | 0.28 | 0.11 | -0.03 | 0.00 | 0.00 |
| SIGA20260515C00009400 | 9.40 | 0.00 | 0.20 | 0.00 | 0 | 0 | 217.47% | 0.12 | 0.09 | -0.01 | 0.00 | 0.00 |
