Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 581.42% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SIDU20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 611 | 372.66% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| SIDU20260515P00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 27 | 259.31% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| SIDU20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 39 | 2,281 | 177.60% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| SIDU20260515P00003000 | 3.00 | 0.25 | 0.30 | 0.25 | 333 | 5,518 | 169.94% | -0.29 | 0.30 | -0.01 | 0.00 | -0.00 |
| SIDU20260515P00004000 | 4.00 | 0.80 | 0.90 | 0.85 | 18 | 4,287 | 173.62% | -0.62 | 0.33 | -0.02 | 0.00 | -0.00 |
| SIDU20260515P00005000 | 5.00 | 1.60 | 1.85 | 1.65 | 18 | 2,231 | 170.70% | -0.85 | 0.22 | -0.01 | 0.00 | -0.00 |
| SIDU20260515P00006000 | 6.00 | 2.20 | 2.90 | 0.00 | 0 | 330 | 226.41% | -0.86 | 0.16 | -0.01 | 0.00 | -0.00 |
| SIDU20260515P00007000 | 7.00 | 3.20 | 4.20 | 0.00 | 0 | 3 | 266.05% | -0.87 | 0.12 | -0.01 | 0.00 | -0.00 |
| SIDU20260515P00008000 | 8.00 | 4.20 | 5.20 | 0.00 | 0 | 1 | 298.78% | -0.88 | 0.10 | -0.01 | 0.00 | -0.00 |
| SIDU20260515P00009000 | 9.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 532.36% | -0.66 | 0.10 | -0.05 | 0.00 | -0.00 |
| SIDU20260515P00010000 | 10.00 | 6.20 | 7.20 | 0.00 | 0 | 0 | 350.88% | -0.89 | 0.08 | -0.01 | 0.00 | -0.00 |
| SIDU20260515P00011000 | 11.00 | 7.20 | 8.20 | 0.00 | 0 | 0 | 372.34% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU20260515C00000500 | 0.50 | 2.30 | 3.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SIDU20260515C00001000 | 1.00 | 2.25 | 2.60 | 0.00 | 0 | 44 | 351.58% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SIDU20260515C00001500 | 1.50 | 1.65 | 2.10 | 0.00 | 0 | 4 | 416.42% | 0.92 | 0.05 | -0.01 | 0.00 | 0.00 |
| SIDU20260515C00002000 | 2.00 | 1.30 | 1.55 | 1.30 | 4 | 273 | 187.92% | 0.95 | 0.09 | -0.00 | 0.00 | 0.00 |
| SIDU20260515C00003000 | 3.00 | 0.55 | 0.75 | 0.65 | 317 | 4,034 | 155.43% | 0.72 | 0.33 | -0.01 | 0.00 | 0.00 |
| SIDU20260515C00004000 | 4.00 | 0.20 | 0.25 | 0.25 | 1,052 | 6,541 | 170.31% | 0.38 | 0.33 | -0.02 | 0.00 | 0.00 |
| SIDU20260515C00005000 | 5.00 | 0.05 | 0.10 | 0.09 | 322 | 11,037 | 166.36% | 0.15 | 0.21 | -0.01 | 0.00 | 0.00 |
| SIDU20260515C00006000 | 6.00 | 0.00 | 0.10 | 0.05 | 10 | 6,010 | 194.28% | 0.10 | 0.13 | -0.01 | 0.00 | 0.00 |
| SIDU20260515C00007000 | 7.00 | 0.00 | 0.10 | 0.05 | 2 | 2,535 | 230.75% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| SIDU20260515C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 2,000 | 229.86% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SIDU20260515C00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 34 | 468.42% | 0.28 | 0.11 | -0.04 | 0.00 | 0.00 |
| SIDU20260515C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 65 | 447.00% | 0.22 | 0.10 | -0.03 | 0.00 | 0.00 |
| SIDU20260515C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 61 | 354.39% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
