Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHLS20260515C00001000 | 1.00 | 6.30 | 7.20 | 6.95 | 2 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHLS20260515C00002000 | 2.00 | 5.20 | 6.40 | 0.00 | 0 | 0 | 693.59% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| SHLS20260515C00003000 | 3.00 | 4.40 | 5.60 | 0.00 | 0 | 5 | 312.22% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| SHLS20260515C00004000 | 4.00 | 3.40 | 4.60 | 0.00 | 0 | 6 | 229.04% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| SHLS20260515C00005000 | 5.00 | 2.45 | 3.40 | 0.00 | 0 | 51 | 128.06% | 0.96 | 0.04 | -0.00 | 0.00 | 0.00 |
| SHLS20260515C00006000 | 6.00 | 1.75 | 2.15 | 2.00 | 5 | 88 | 94.09% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| SHLS20260515C00007000 | 7.00 | 1.15 | 1.25 | 1.30 | 53 | 1,499 | 114.02% | 0.73 | 0.17 | -0.02 | 0.01 | 0.00 |
| SHLS20260515C00008000 | 8.00 | 0.60 | 0.75 | 0.72 | 259 | 1,049 | 110.98% | 0.53 | 0.20 | -0.02 | 0.01 | 0.00 |
| SHLS20260515C00009000 | 9.00 | 0.25 | 0.40 | 0.33 | 2 | 450 | 105.05% | 0.33 | 0.20 | -0.02 | 0.01 | 0.00 |
| SHLS20260515C00010000 | 10.00 | 0.10 | 0.20 | 0.15 | 250 | 297 | 106.81% | 0.19 | 0.15 | -0.01 | 0.00 | 0.00 |
| SHLS20260515C00011000 | 11.00 | 0.05 | 0.20 | 0.00 | 0 | 1,140 | 112.90% | 0.12 | 0.10 | -0.01 | 0.00 | 0.00 |
| SHLS20260515C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 203 | 133.04% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| SHLS20260515C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 41 | 179.49% | 0.15 | 0.07 | -0.02 | 0.00 | 0.00 |
| SHLS20260515C00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 145.09% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| SHLS20260515C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 34 | 170.73% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| SHLS20260515C00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 163 | 233.36% | 0.14 | 0.05 | -0.02 | 0.00 | 0.00 |
| SHLS20260515C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 246.59% | 0.13 | 0.05 | -0.02 | 0.00 | 0.00 |
| SHLS20260515C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 258.81% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| SHLS20260515C00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 57 | 270.16% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| SHLS20260515C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 273.36% | 0.11 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHLS20260515P00001000 | 1.00 | 0.00 | 0.15 | 0.10 | 2 | 2 | 538.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SHLS20260515P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 413.55% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SHLS20260515P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 14 | 358.69% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SHLS20260515P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 14 | 275.91% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| SHLS20260515P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 171 | 194.55% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| SHLS20260515P00006000 | 6.00 | 0.10 | 0.20 | 0.13 | 4 | 394 | 114.50% | -0.12 | 0.10 | -0.01 | 0.00 | -0.00 |
| SHLS20260515P00007000 | 7.00 | 0.30 | 0.45 | 0.40 | 8 | 199 | 107.62% | -0.27 | 0.18 | -0.02 | 0.01 | -0.00 |
| SHLS20260515P00008000 | 8.00 | 0.75 | 0.90 | 0.00 | 0 | 65 | 102.21% | -0.48 | 0.22 | -0.02 | 0.01 | -0.00 |
| SHLS20260515P00009000 | 9.00 | 1.45 | 1.60 | 0.00 | 0 | 45 | 103.28% | -0.68 | 0.20 | -0.02 | 0.01 | -0.00 |
| SHLS20260515P00010000 | 10.00 | 2.00 | 2.55 | 0.00 | 0 | 13 | 104.19% | -0.82 | 0.15 | -0.01 | 0.00 | -0.00 |
| SHLS20260515P00011000 | 11.00 | 2.90 | 3.50 | 0.00 | 0 | 7 | 108.64% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| SHLS20260515P00012000 | 12.00 | 4.00 | 4.50 | 4.30 | 3 | 24 | 104.66% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| SHLS20260515P00013000 | 13.00 | 5.00 | 5.50 | 5.00 | 4 | 1 | 221.06% | -0.78 | 0.08 | -0.03 | 0.01 | -0.00 |
| SHLS20260515P00014000 | 14.00 | 5.40 | 6.80 | 0.00 | 0 | 1 | 294.31% | -0.71 | 0.07 | -0.05 | 0.01 | -0.00 |
| SHLS20260515P00015000 | 15.00 | 6.40 | 7.80 | 0.00 | 0 | 1 | 312.59% | -0.72 | 0.06 | -0.05 | 0.01 | -0.00 |
| SHLS20260515P00016000 | 16.00 | 7.40 | 8.80 | 0.00 | 0 | 1 | 329.19% | -0.72 | 0.06 | -0.05 | 0.01 | -0.01 |
| SHLS20260515P00017000 | 17.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 344.41% | -0.73 | 0.06 | -0.05 | 0.01 | -0.01 |
| SHLS20260515P00018000 | 18.00 | 9.40 | 10.80 | 0.00 | 0 | 0 | 358.45% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| SHLS20260515P00019000 | 19.00 | 10.60 | 11.80 | 0.00 | 0 | 0 | 223.89% | -0.94 | 0.03 | -0.01 | 0.00 | -0.00 |
| SHLS20260515P00020000 | 20.00 | 11.70 | 12.50 | 12.25 | 3 | 1 | 255.23% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
