Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHE20250919P00117000 | 117.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 41.54% | -0.09 | 0.02 | -0.08 | 0.03 | -0.00 |
| SHE20250919P00118000 | 118.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 37.91% | -0.10 | 0.03 | -0.08 | 0.03 | -0.00 |
| SHE20250919P00119000 | 119.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 34.30% | -0.11 | 0.03 | -0.08 | 0.03 | -0.00 |
| SHE20250919P00120000 | 120.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 30.64% | -0.12 | 0.04 | -0.08 | 0.04 | -0.00 |
| SHE20250919P00121000 | 121.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 27.56% | -0.14 | 0.05 | -0.08 | 0.04 | -0.00 |
| SHE20250919P00122000 | 122.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 23.75% | -0.16 | 0.06 | -0.07 | 0.04 | -0.00 |
| SHE20250919P00123000 | 123.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.26% | -0.19 | 0.08 | -0.07 | 0.05 | -0.00 |
| SHE20250919P00124000 | 124.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 17.71% | -0.25 | 0.10 | -0.07 | 0.06 | -0.01 |
| SHE20250919P00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 16.41% | -0.36 | 0.13 | -0.08 | 0.07 | -0.01 |
| SHE20250919P00126000 | 126.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 13.30% | -0.50 | 0.17 | -0.07 | 0.07 | -0.01 |
| SHE20250919P00127000 | 127.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 11.53% | -0.68 | 0.18 | -0.05 | 0.06 | -0.02 |
| SHE20250919P00128000 | 128.00 | 0.35 | 3.80 | 0.00 | 0 | 0 | 6.91% | -0.95 | 0.09 | -0.01 | 0.02 | -0.02 |
| SHE20250919P00129000 | 129.00 | 1.35 | 4.80 | 0.00 | 0 | 0 | 9.63% | -0.96 | 0.05 | -0.01 | 0.02 | -0.02 |
| SHE20250919P00130000 | 130.00 | 2.35 | 5.80 | 0.00 | 0 | 0 | 12.23% | -0.96 | 0.04 | -0.01 | 0.02 | -0.02 |
| SHE20250919P00131000 | 131.00 | 3.30 | 6.70 | 0.00 | 0 | 0 | 16.81% | -0.95 | 0.03 | -0.02 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHE20250919C00117000 | 117.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 30.27% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| SHE20250919C00118000 | 118.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 28.58% | 0.95 | 0.02 | -0.03 | 0.02 | 0.01 |
| SHE20250919C00119000 | 119.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 25.57% | 0.95 | 0.02 | -0.03 | 0.02 | 0.01 |
| SHE20250919C00120000 | 120.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 22.52% | 0.94 | 0.03 | -0.03 | 0.02 | 0.01 |
| SHE20250919C00121000 | 121.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 19.44% | 0.93 | 0.04 | -0.03 | 0.02 | 0.01 |
| SHE20250919C00122000 | 122.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 31.17% | 0.78 | 0.05 | -0.12 | 0.05 | 0.02 |
| SHE20250919C00123000 | 123.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 27.01% | 0.75 | 0.07 | -0.11 | 0.06 | 0.01 |
| SHE20250919C00124000 | 124.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 14.34% | 0.79 | 0.11 | -0.05 | 0.05 | 0.02 |
| SHE20250919C00125000 | 125.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 20.58% | 0.62 | 0.11 | -0.10 | 0.07 | 0.01 |
| SHE20250919C00126000 | 126.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 13.59% | 0.50 | 0.17 | -0.07 | 0.07 | 0.01 |
| SHE20250919C00127000 | 127.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 14.58% | 0.35 | 0.15 | -0.07 | 0.07 | 0.01 |
| SHE20250919C00128000 | 128.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 15.03% | 0.23 | 0.12 | -0.06 | 0.05 | 0.01 |
| SHE20250919C00129000 | 129.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 18.54% | 0.19 | 0.08 | -0.06 | 0.05 | 0.00 |
| SHE20250919C00130000 | 130.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 22.24% | 0.16 | 0.06 | -0.07 | 0.04 | 0.00 |
| SHE20250919C00131000 | 131.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 25.82% | 0.14 | 0.05 | -0.07 | 0.04 | 0.00 |
