Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SH20260515C00028000 | 28.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 42.73% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SH20260515C00029000 | 29.00 | 5.20 | 6.40 | 0.00 | 0 | 1 | 35.45% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SH20260515C00030000 | 30.00 | 4.20 | 5.40 | 0.00 | 0 | 1 | 28.38% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SH20260515C00031000 | 31.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 21.47% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SH20260515C00032000 | 32.00 | 2.20 | 3.40 | 0.00 | 0 | 12 | 14.46% | 1.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| SH20260515C00033000 | 33.00 | 1.45 | 2.40 | 0.00 | 0 | 9 | 15.18% | 0.95 | 0.09 | -0.00 | 0.01 | 0.01 |
| SH20260515C00034000 | 34.00 | 0.65 | 1.30 | 0.95 | 188 | 83 | 12.42% | 0.81 | 0.29 | -0.01 | 0.02 | 0.01 |
| SH20260515C00035000 | 35.00 | 0.25 | 0.65 | 0.40 | 47 | 663 | 16.37% | 0.44 | 0.32 | -0.01 | 0.03 | 0.01 |
| SH20260515C00036000 | 36.00 | 0.00 | 0.25 | 0.24 | 3 | 911 | 20.47% | 0.23 | 0.20 | -0.01 | 0.02 | 0.00 |
| SH20260515C00037000 | 37.00 | 0.05 | 0.15 | 0.10 | 36 | 1,097 | 25.06% | 0.14 | 0.12 | -0.01 | 0.02 | 0.00 |
| SH20260515C00038000 | 38.00 | 0.05 | 0.15 | 0.07 | 15 | 1,228 | 28.34% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| SH20260515C00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 379 | 38.93% | 0.10 | 0.06 | -0.01 | 0.01 | 0.00 |
| SH20260515C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 652 | 32.95% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| SH20260515C00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 151 | 48.58% | 0.07 | 0.04 | -0.01 | 0.01 | 0.00 |
| SH20260515C00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 354 | 56.63% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| SH20260515C00043000 | 43.00 | 0.00 | 0.20 | 0.05 | 1 | 187 | 59.18% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| SH20260515C00044000 | 44.00 | 0.00 | 0.45 | 0.00 | 0 | 155 | 76.45% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| SH20260515C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 47 | 74.75% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| SH20260515C00046000 | 46.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 86.89% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| SH20260515C00047000 | 47.00 | 0.00 | 0.45 | 0.00 | 0 | 33 | 91.82% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| SH20260515C00048000 | 48.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 96.58% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| SH20260515C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 23 | 105.65% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| SH20260515C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 482 | 89.69% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SH20260515P00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 76.47% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| SH20260515P00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 66.90% | -0.09 | 0.03 | -0.02 | 0.01 | -0.00 |
| SH20260515P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 57.42% | -0.11 | 0.04 | -0.02 | 0.01 | -0.00 |
| SH20260515P00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 47.97% | -0.12 | 0.06 | -0.02 | 0.02 | -0.00 |
| SH20260515P00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 31 | 36.94% | -0.14 | 0.08 | -0.02 | 0.02 | -0.00 |
| SH20260515P00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 96 | 23.18% | -0.14 | 0.13 | -0.01 | 0.02 | -0.00 |
| SH20260515P00034000 | 34.00 | 0.00 | 0.20 | 0.20 | 16 | 66 | 12.52% | -0.19 | 0.29 | -0.01 | 0.02 | -0.00 |
| SH20260515P00035000 | 35.00 | 0.55 | 0.70 | 0.50 | 26 | 656 | 15.56% | -0.56 | 0.34 | -0.01 | 0.03 | -0.01 |
| SH20260515P00036000 | 36.00 | 1.15 | 1.80 | 1.39 | 1 | 193 | 20.40% | -0.78 | 0.20 | -0.01 | 0.02 | -0.01 |
| SH20260515P00037000 | 37.00 | 2.05 | 2.70 | 2.20 | 1 | 245 | 30.46% | -0.82 | 0.12 | -0.02 | 0.02 | -0.01 |
| SH20260515P00038000 | 38.00 | 2.70 | 3.80 | 0.00 | 0 | 3 | 24.37% | -0.96 | 0.06 | -0.01 | 0.01 | -0.01 |
| SH20260515P00039000 | 39.00 | 3.70 | 4.70 | 0.00 | 0 | 15 | 60.27% | -0.79 | 0.06 | -0.04 | 0.02 | -0.01 |
| SH20260515P00040000 | 40.00 | 4.60 | 5.80 | 0.00 | 0 | 33 | 72.86% | -0.79 | 0.05 | -0.05 | 0.02 | -0.01 |
| SH20260515P00041000 | 41.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 40.35% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| SH20260515P00042000 | 42.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 45.20% | -0.98 | 0.02 | -0.01 | 0.00 | -0.01 |
| SH20260515P00043000 | 43.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 49.87% | -0.98 | 0.02 | -0.01 | 0.00 | -0.01 |
| SH20260515P00044000 | 44.00 | 8.50 | 10.00 | 0.00 | 0 | 30 | 54.38% | -0.98 | 0.02 | -0.01 | 0.00 | -0.01 |
| SH20260515P00045000 | 45.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 58.73% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| SH20260515P00046000 | 46.00 | 10.50 | 12.00 | 0.00 | 0 | 0 | 62.96% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| SH20260515P00047000 | 47.00 | 11.20 | 13.40 | 0.00 | 0 | 0 | 77.73% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| SH20260515P00048000 | 48.00 | 12.20 | 14.40 | 0.00 | 0 | 0 | 82.11% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| SH20260515P00050000 | 50.00 | 14.20 | 16.40 | 0.00 | 0 | 0 | 90.48% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| SH20260515P00055000 | 55.00 | 19.20 | 21.40 | 0.00 | 0 | 0 | 109.57% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
