SGOL - abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF - Optionskæde

abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF

US ˙ ARCA

Udløb

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SGOL20251017C00025000	25.00	9.50	10.10	0.00	0	5	77.78%	0.95	0.01	-0.01	0.01	0.02
SGOL20251017C00026000	26.00	8.70	9.10	0.00	0	3	69.93%	0.94	0.02	-0.01	0.01	0.02
SGOL20251017C00027000	27.00	7.40	8.00	0.00	0	0	62.32%	0.94	0.02	-0.01	0.01	0.02
SGOL20251017C00028000	28.00	6.50	7.10	0.00	0	0	54.91%	0.93	0.02	-0.01	0.01	0.02
SGOL20251017C00029000	29.00	5.50	5.90	0.00	0	2	38.89%	0.96	0.02	-0.00	0.01	0.02
SGOL20251017C00030000	30.00	4.30	5.00	0.00	0	1	32.57%	0.95	0.03	-0.00	0.01	0.02
SGOL20251017C00031000	31.00	3.60	4.00	0.00	0	31	19.24%	0.99	0.02	-0.00	0.00	0.02
SGOL20251017C00032000	32.00	2.70	3.00	0.00	0	3	23.72%	0.90	0.07	-0.01	0.02	0.02
SGOL20251017C00033000	33.00	1.80	2.20	1.75	1	21	15.67%	0.89	0.12	-0.00	0.02	0.02
SGOL20251017C00034000	34.00	1.05	1.25	1.10	2	32	14.96%	0.73	0.23	-0.01	0.03	0.02
SGOL20251017C00035000	35.00	0.50	0.60	0.54	1	54	15.83%	0.47	0.26	-0.01	0.04	0.01
SGOL20251017C00036000	36.00	0.15	0.25	0.21	2	197	16.13%	0.25	0.20	-0.01	0.03	0.01
SGOL20251017C00037000	37.00	0.00	0.15	0.00	0	11	16.32%	0.10	0.11	-0.00	0.02	0.00
SGOL20251017C00038000	38.00	0.00	0.35	0.00	0	6	21.44%	0.08	0.07	-0.01	0.02	0.00
SGOL20251017C00039000	39.00	0.00	0.75	0.00	0	0	41.10%	0.18	0.07	-0.02	0.03	0.00
SGOL20251017C00040000	40.00	0.00	0.75	0.00	0	0	46.78%	0.17	0.05	-0.02	0.02	0.00
SGOL20251017C00041000	41.00	0.00	0.75	0.00	0	0	52.12%	0.15	0.05	-0.02	0.02	0.00
SGOL20251017C00042000	42.00	0.00	0.75	0.00	0	0	57.16%	0.14	0.04	-0.02	0.02	0.00

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SGOL20251017P00025000	25.00	0.00	0.75	0.00	0	0	93.07%	-0.08	0.02	-0.02	0.01	-0.00
SGOL20251017P00026000	26.00	0.00	0.75	0.00	0	0	84.50%	-0.09	0.02	-0.02	0.02	-0.00
SGOL20251017P00027000	27.00	0.00	0.75	0.00	0	0	76.14%	-0.10	0.02	-0.02	0.02	-0.00
SGOL20251017P00028000	28.00	0.00	0.75	0.00	0	0	67.95%	-0.11	0.03	-0.02	0.02	-0.00
SGOL20251017P00029000	29.00	0.00	0.75	0.00	0	0	59.89%	-0.12	0.03	-0.02	0.02	-0.00
SGOL20251017P00030000	30.00	0.00	0.75	0.00	0	0	51.91%	-0.14	0.04	-0.02	0.02	-0.00
SGOL20251017P00031000	31.00	0.00	0.75	0.00	0	0	43.93%	-0.16	0.06	-0.02	0.02	-0.00
SGOL20251017P00032000	32.00	0.00	0.75	0.00	0	0	35.86%	-0.19	0.08	-0.02	0.03	-0.00
SGOL20251017P00033000	33.00	0.00	0.15	0.00	0	6	15.49%	-0.10	0.12	-0.00	0.02	-0.00
SGOL20251017P00034000	34.00	0.00	0.40	0.00	0	3	14.88%	-0.28	0.23	-0.01	0.03	-0.01
SGOL20251017P00035000	35.00	0.60	0.75	0.69	3	116	15.61%	-0.54	0.27	-0.01	0.04	-0.01
SGOL20251017P00036000	36.00	1.30	1.45	0.00	0	2	16.10%	-0.78	0.22	-0.01	0.03	-0.01
SGOL20251017P00037000	37.00	1.90	2.55	0.00	0	0	22.89%	-0.84	0.13	-0.01	0.02	-0.01
SGOL20251017P00038000	38.00	3.20	3.60	0.00	0	0	28.94%	-0.86	0.09	-0.01	0.02	-0.01
SGOL20251017P00039000	39.00	3.90	4.40	0.00	0	0	34.50%	-0.88	0.07	-0.01	0.02	-0.01
SGOL20251017P00040000	40.00	4.90	5.40	0.00	0	0	39.70%	-0.89	0.06	-0.01	0.02	-0.01
SGOL20251017P00041000	41.00	5.90	6.30	0.00	0	0	44.61%	-0.90	0.05	-0.01	0.02	-0.01
SGOL20251017P00042000	42.00	7.00	7.60	0.00	0	0	40.77%	-0.96	0.03	-0.01	0.01	-0.01

Other Listings

MX:SGOL
GB:0IEE

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.