Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 660.27% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SGML20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 604.31% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| SGML20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 410.79% | -0.09 | 0.05 | -0.04 | 0.00 | -0.00 |
| SGML20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 2,102 | 167.90% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00005000 | 5.00 | 0.05 | 0.15 | 0.10 | 108 | 12,040 | 87.49% | -0.24 | 0.47 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00006000 | 6.00 | 0.55 | 0.80 | 0.66 | 5 | 1,577 | 100.17% | -0.75 | 0.41 | -0.02 | 0.00 | -0.00 |
| SGML20250919P00007000 | 7.00 | 1.45 | 1.75 | 0.00 | 0 | 64 | 172.35% | -0.82 | 0.19 | -0.02 | 0.00 | -0.00 |
| SGML20250919P00008000 | 8.00 | 2.45 | 2.70 | 0.00 | 0 | 50 | 227.10% | -0.85 | 0.13 | -0.03 | 0.00 | -0.00 |
| SGML20250919P00009000 | 9.00 | 3.50 | 5.70 | 0.00 | 0 | 5 | 630.91% | -0.55 | 0.08 | -0.14 | 0.00 | -0.00 |
| SGML20250919P00010000 | 10.00 | 4.20 | 5.00 | 0.00 | 0 | 0 | 342.16% | -0.85 | 0.09 | -0.04 | 0.00 | -0.00 |
| SGML20250919P00011000 | 11.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 703.70% | -0.59 | 0.07 | -0.15 | 0.00 | -0.00 |
| SGML20250919P00012000 | 12.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 757.47% | -0.58 | 0.07 | -0.16 | 0.00 | -0.00 |
| SGML20250919P00013000 | 13.00 | 7.40 | 9.70 | 0.00 | 0 | 0 | 790.10% | -0.59 | 0.06 | -0.17 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML20250919C00001000 | 1.00 | 2.30 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGML20250919C00002000 | 2.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 649.78% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| SGML20250919C00003000 | 3.00 | 0.30 | 2.55 | 0.00 | 0 | 5 | 381.16% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| SGML20250919C00004000 | 4.00 | 0.20 | 1.60 | 0.00 | 0 | 5 | 261.77% | 0.84 | 0.12 | -0.03 | 0.00 | 0.00 |
| SGML20250919C00005000 | 5.00 | 0.40 | 0.60 | 0.45 | 11 | 36 | 115.11% | 0.72 | 0.40 | -0.02 | 0.00 | 0.00 |
| SGML20250919C00006000 | 6.00 | 0.05 | 0.15 | 0.09 | 55 | 1,109 | 98.76% | 0.24 | 0.42 | -0.02 | 0.00 | 0.00 |
| SGML20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,428 | 195.19% | 0.21 | 0.19 | -0.03 | 0.00 | 0.00 |
| SGML20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 3 | 693 | 188.65% | 0.09 | 0.11 | -0.02 | 0.00 | 0.00 |
| SGML20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,603 | 200.54% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3,582 | 232.33% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 145 | 293.37% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| SGML20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 73 | 320.01% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| SGML20250919C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 460.56% | 0.15 | 0.07 | -0.05 | 0.00 | 0.00 |
