Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML20260501P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 810.94% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SGML20260501P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 689.58% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SGML20260501P00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 1 | 2 | 597.34% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| SGML20260501P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 577.60% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| SGML20260501P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 509.14% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| SGML20260501P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 478.67% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| SGML20260501P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 450.23% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| SGML20260501P00008500 | 8.50 | 0.00 | 0.10 | 0.09 | 2 | 3 | 423.56% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| SGML20260501P00009000 | 9.00 | 0.00 | 0.10 | 0.09 | 4 | 1 | 398.45% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| SGML20260501P00009500 | 9.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 374.70% | -0.02 | 0.00 | -0.03 | 0.00 | 0.00 |
| SGML20260501P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 495.79% | -0.05 | 0.01 | -0.13 | 0.00 | -0.00 |
| SGML20260501P00010500 | 10.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 405.97% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| SGML20260501P00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 381.67% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| SGML20260501P00011500 | 11.50 | 0.00 | 0.60 | 0.00 | 0 | 6 | 423.46% | -0.06 | 0.01 | -0.13 | 0.00 | -0.00 |
| SGML20260501P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 109 | 243.85% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| SGML20260501P00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 97 | 381.89% | -0.07 | 0.02 | -0.14 | 0.00 | -0.00 |
| SGML20260501P00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 71 | 357.88% | -0.08 | 0.02 | -0.14 | 0.00 | -0.00 |
| SGML20260501P00013500 | 13.50 | 0.00 | 0.65 | 0.00 | 0 | 11 | 334.67% | -0.09 | 0.02 | -0.13 | 0.00 | -0.00 |
| SGML20260501P00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 8 | 254.44% | -0.06 | 0.02 | -0.07 | 0.00 | -0.00 |
| SGML20260501P00014500 | 14.50 | 0.00 | 0.30 | 0.00 | 0 | 187 | 235.56% | -0.06 | 0.02 | -0.07 | 0.00 | -0.00 |
| SGML20260501P00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 75 | 185 | 171.63% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| SGML20260501P00015500 | 15.50 | 0.00 | 0.55 | 0.00 | 0 | 2 | 235.63% | -0.10 | 0.04 | -0.11 | 0.00 | -0.00 |
| SGML20260501P00016000 | 16.00 | 0.00 | 0.20 | 0.13 | 8 | 466 | 164.35% | -0.06 | 0.03 | -0.05 | 0.00 | -0.00 |
| SGML20260501P00016500 | 16.50 | 0.00 | 0.25 | 0.00 | 0 | 401 | 156.66% | -0.08 | 0.04 | -0.06 | 0.00 | -0.00 |
| SGML20260501P00017000 | 17.00 | 0.10 | 0.30 | 0.25 | 44 | 1,615 | 160.21% | -0.11 | 0.05 | -0.08 | 0.00 | -0.00 |
| SGML20260501P00017500 | 17.50 | 0.10 | 0.50 | 0.27 | 5 | 12 | 158.45% | -0.15 | 0.07 | -0.10 | 0.00 | -0.00 |
| SGML20260501P00018000 | 18.00 | 0.15 | 0.35 | 0.25 | 33 | 14 | 134.77% | -0.16 | 0.08 | -0.09 | 0.01 | -0.00 |
| SGML20260501P00018500 | 18.50 | 0.25 | 0.40 | 0.55 | 28 | 89 | 133.28% | -0.20 | 0.10 | -0.10 | 0.01 | -0.00 |
| SGML20260501P00019000 | 19.00 | 0.35 | 0.50 | 0.45 | 1,242 | 509 | 135.00% | -0.26 | 0.11 | -0.12 | 0.01 | -0.00 |
| SGML20260501P00019500 | 19.50 | 0.50 | 0.65 | 0.00 | 0 | 107 | 128.94% | -0.32 | 0.13 | -0.13 | 0.01 | -0.00 |
| SGML20260501P00020000 | 20.00 | 0.65 | 0.85 | 1.45 | 12 | 544 | 128.59% | -0.39 | 0.14 | -0.14 | 0.01 | -0.00 |
| SGML20260501P00020500 | 20.50 | 0.85 | 1.10 | 1.25 | 1 | 551 | 124.03% | -0.46 | 0.15 | -0.14 | 0.01 | -0.00 |
| SGML20260501P00021000 | 21.00 | 1.15 | 1.35 | 0.00 | 0 | 574 | 124.05% | -0.53 | 0.15 | -0.14 | 0.01 | -0.00 |
| SGML20260501P00021500 | 21.50 | 1.45 | 1.65 | 0.00 | 0 | 101 | 125.81% | -0.60 | 0.14 | -0.14 | 0.01 | -0.00 |
| SGML20260501P00022000 | 22.00 | 1.80 | 2.00 | 0.00 | 0 | 50 | 126.81% | -0.66 | 0.13 | -0.13 | 0.01 | -0.00 |
| SGML20260501P00022500 | 22.50 | 2.15 | 2.35 | 0.00 | 0 | 0 | 130.86% | -0.72 | 0.12 | -0.12 | 0.01 | -0.00 |
| SGML20260501P00023000 | 23.00 | 2.55 | 2.80 | 0.00 | 0 | 70 | 160.50% | -0.71 | 0.10 | -0.15 | 0.01 | -0.00 |
| SGML20260501P00023500 | 23.50 | 2.80 | 3.50 | 0.00 | 0 | 0 | 186.13% | -0.72 | 0.08 | -0.17 | 0.01 | -0.00 |
| SGML20260501P00024000 | 24.00 | 3.20 | 4.00 | 5.00 | 2 | 0 | 193.69% | -0.74 | 0.08 | -0.17 | 0.01 | -0.00 |
| SGML20260501P00024500 | 24.50 | 3.70 | 4.40 | 0.00 | 0 | 0 | 192.39% | -0.77 | 0.07 | -0.16 | 0.01 | -0.00 |
| SGML20260501P00025000 | 25.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 188.70% | -0.81 | 0.07 | -0.14 | 0.01 | -0.00 |
| SGML20260501P00025500 | 25.50 | 4.50 | 5.80 | 0.00 | 0 | 0 | 209.07% | -0.80 | 0.06 | -0.15 | 0.01 | -0.00 |
| SGML20260501P00026000 | 26.00 | 5.10 | 6.30 | 0.00 | 0 | 44 | 220.61% | -0.81 | 0.06 | -0.16 | 0.01 | -0.00 |
| SGML20260501P00026500 | 26.50 | 5.60 | 6.60 | 0.00 | 0 | 2 | 240.35% | -0.81 | 0.05 | -0.17 | 0.01 | -0.00 |
| SGML20260501P00027000 | 27.00 | 6.10 | 7.30 | 0.00 | 0 | 2 | 233.25% | -0.83 | 0.05 | -0.15 | 0.01 | -0.00 |
| SGML20260501P00027500 | 27.50 | 6.60 | 7.80 | 0.00 | 0 | 1 | 243.43% | -0.84 | 0.05 | -0.15 | 0.01 | -0.00 |
| SGML20260501P00028000 | 28.00 | 7.10 | 8.30 | 0.00 | 0 | 1 | 253.29% | -0.84 | 0.04 | -0.16 | 0.01 | -0.00 |
| SGML20260501P00028500 | 28.50 | 7.60 | 8.80 | 0.00 | 0 | 1 | 262.84% | -0.85 | 0.04 | -0.16 | 0.00 | -0.00 |
| SGML20260501P00029000 | 29.00 | 8.10 | 9.30 | 0.00 | 0 | 1 | 272.12% | -0.85 | 0.04 | -0.16 | 0.00 | -0.00 |
| SGML20260501P00030000 | 30.00 | 9.00 | 10.30 | 0.00 | 0 | 2 | 289.92% | -0.86 | 0.04 | -0.16 | 0.00 | -0.00 |
| SGML20260501P00031000 | 31.00 | 10.10 | 11.30 | 0.00 | 0 | 3 | 306.79% | -0.86 | 0.03 | -0.17 | 0.00 | -0.00 |
| SGML20260501P00032000 | 32.00 | 11.10 | 12.10 | 0.00 | 0 | 3 | 371.94% | -0.82 | 0.03 | -0.25 | 0.01 | -0.00 |
| SGML20260501P00033000 | 33.00 | 12.10 | 13.10 | 0.00 | 0 | 2 | 388.25% | -0.83 | 0.03 | -0.25 | 0.01 | -0.00 |
| SGML20260501P00034000 | 34.00 | 13.00 | 14.00 | 0.00 | 0 | 1 | 394.40% | -0.84 | 0.03 | -0.24 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML20260501C00003000 | 3.00 | 16.40 | 18.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGML20260501C00004000 | 4.00 | 15.40 | 17.00 | 15.55 | 2 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGML20260501C00005000 | 5.00 | 14.40 | 15.90 | 15.00 | 1 | 0 | 755.59% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| SGML20260501C00006000 | 6.00 | 13.40 | 15.00 | 0.00 | 0 | 1 | 662.13% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| SGML20260501C00007000 | 7.00 | 12.50 | 14.00 | 12.55 | 1 | 1 | 584.22% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| SGML20260501C00007500 | 7.50 | 11.90 | 13.50 | 12.15 | 1 | 0 | 549.62% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| SGML20260501C00008000 | 8.00 | 11.50 | 13.20 | 0.00 | 0 | 0 | 517.36% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| SGML20260501C00008500 | 8.50 | 10.90 | 12.50 | 11.33 | 1 | 0 | 487.14% | 0.98 | 0.01 | -0.06 | 0.00 | 0.00 |
| SGML20260501C00009000 | 9.00 | 10.50 | 12.00 | 10.92 | 2 | 1 | 458.70% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| SGML20260501C00009500 | 9.50 | 10.00 | 11.50 | 10.25 | 1 | 76 | 431.83% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| SGML20260501C00010000 | 10.00 | 9.40 | 11.20 | 9.65 | 2 | 94 | 466.16% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| SGML20260501C00010500 | 10.50 | 8.90 | 10.70 | 0.00 | 0 | 5 | 382.11% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| SGML20260501C00011000 | 11.00 | 8.50 | 10.00 | 0.00 | 0 | 2 | 413.06% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| SGML20260501C00011500 | 11.50 | 8.10 | 9.70 | 0.00 | 0 | 0 | 388.25% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| SGML20260501C00012000 | 12.00 | 8.40 | 9.00 | 0.00 | 0 | 270 | 315.56% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| SGML20260501C00012500 | 12.50 | 7.80 | 8.90 | 0.00 | 0 | 0 | 341.55% | 0.94 | 0.02 | -0.10 | 0.00 | 0.00 |
| SGML20260501C00013000 | 13.00 | 7.30 | 8.20 | 0.00 | 0 | 1 | 319.45% | 0.94 | 0.02 | -0.10 | 0.00 | 0.00 |
| SGML20260501C00013500 | 13.50 | 6.80 | 7.70 | 0.00 | 0 | 1 | 298.10% | 0.93 | 0.02 | -0.10 | 0.00 | 0.00 |
| SGML20260501C00014000 | 14.00 | 6.30 | 7.20 | 0.00 | 0 | 4 | 277.39% | 0.93 | 0.02 | -0.09 | 0.00 | 0.00 |
| SGML20260501C00014500 | 14.50 | 5.80 | 6.70 | 0.00 | 0 | 16 | 257.27% | 0.92 | 0.03 | -0.09 | 0.00 | 0.00 |
| SGML20260501C00015000 | 15.00 | 5.30 | 6.20 | 0.00 | 0 | 17 | 237.67% | 0.92 | 0.03 | -0.09 | 0.00 | 0.00 |
| SGML20260501C00015500 | 15.50 | 4.80 | 5.90 | 0.00 | 0 | 12 | 218.52% | 0.91 | 0.03 | -0.09 | 0.00 | 0.00 |
| SGML20260501C00016000 | 16.00 | 4.30 | 5.00 | 0.00 | 0 | 76 | 199.76% | 0.90 | 0.04 | -0.09 | 0.00 | 0.00 |
| SGML20260501C00016500 | 16.50 | 3.80 | 4.60 | 0.00 | 0 | 301 | 181.33% | 0.89 | 0.05 | -0.09 | 0.00 | 0.00 |
| SGML20260501C00017000 | 17.00 | 2.90 | 4.30 | 0.00 | 0 | 4 | 185.38% | 0.86 | 0.06 | -0.11 | 0.00 | 0.00 |
| SGML20260501C00017500 | 17.50 | 3.00 | 3.70 | 3.00 | 2 | 39 | 112.24% | 0.92 | 0.06 | -0.04 | 0.00 | 0.00 |
| SGML20260501C00018000 | 18.00 | 2.30 | 3.20 | 0.00 | 0 | 76 | 78.50% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| SGML20260501C00018500 | 18.50 | 1.85 | 2.90 | 1.65 | 3 | 5 | 88.19% | 0.88 | 0.10 | -0.04 | 0.00 | 0.00 |
| SGML20260501C00019000 | 19.00 | 2.05 | 2.25 | 1.35 | 2 | 45 | 129.71% | 0.74 | 0.11 | -0.12 | 0.01 | 0.00 |
| SGML20260501C00019500 | 19.50 | 1.65 | 1.90 | 1.15 | 12 | 10 | 127.41% | 0.68 | 0.13 | -0.13 | 0.01 | 0.00 |
| SGML20260501C00020000 | 20.00 | 1.35 | 1.55 | 1.25 | 43 | 21 | 127.17% | 0.61 | 0.14 | -0.14 | 0.01 | 0.00 |
| SGML20260501C00020500 | 20.50 | 1.10 | 1.30 | 0.60 | 9 | 1 | 125.58% | 0.54 | 0.15 | -0.14 | 0.01 | 0.00 |
| SGML20260501C00021000 | 21.00 | 0.85 | 1.05 | 1.05 | 57 | 98 | 125.59% | 0.47 | 0.15 | -0.14 | 0.01 | 0.00 |
| SGML20260501C00021500 | 21.50 | 0.65 | 0.85 | 0.70 | 13 | 35 | 124.39% | 0.40 | 0.14 | -0.14 | 0.01 | 0.00 |
| SGML20260501C00022000 | 22.00 | 0.50 | 0.65 | 0.00 | 0 | 157 | 125.29% | 0.33 | 0.13 | -0.13 | 0.01 | 0.00 |
| SGML20260501C00022500 | 22.50 | 0.40 | 0.55 | 0.25 | 2 | 2 | 129.20% | 0.28 | 0.12 | -0.12 | 0.01 | 0.00 |
| SGML20260501C00023000 | 23.00 | 0.30 | 0.45 | 0.23 | 16 | 39 | 133.84% | 0.24 | 0.11 | -0.11 | 0.01 | 0.00 |
| SGML20260501C00023500 | 23.50 | 0.25 | 0.40 | 0.00 | 0 | 1 | 131.74% | 0.19 | 0.09 | -0.10 | 0.01 | 0.00 |
| SGML20260501C00024000 | 24.00 | 0.05 | 0.30 | 0.00 | 0 | 30 | 139.96% | 0.17 | 0.08 | -0.09 | 0.01 | 0.00 |
| SGML20260501C00024500 | 24.50 | 0.10 | 0.50 | 0.09 | 1 | 24 | 161.25% | 0.17 | 0.07 | -0.11 | 0.01 | 0.00 |
| SGML20260501C00025000 | 25.00 | 0.05 | 0.40 | 0.00 | 0 | 3 | 158.26% | 0.14 | 0.06 | -0.09 | 0.00 | 0.00 |
| SGML20260501C00025500 | 25.50 | 0.05 | 0.50 | 0.00 | 0 | 0 | 179.41% | 0.15 | 0.06 | -0.11 | 0.00 | 0.00 |
| SGML20260501C00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 190.11% | 0.14 | 0.05 | -0.11 | 0.00 | 0.00 |
| SGML20260501C00026500 | 26.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 146.40% | 0.06 | 0.04 | -0.04 | 0.00 | 0.00 |
| SGML20260501C00027000 | 27.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 215.69% | 0.14 | 0.05 | -0.12 | 0.00 | 0.00 |
| SGML20260501C00027500 | 27.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 188.68% | 0.09 | 0.04 | -0.07 | 0.00 | 0.00 |
| SGML20260501C00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 217.56% | 0.11 | 0.04 | -0.10 | 0.00 | 0.00 |
| SGML20260501C00028500 | 28.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 249.52% | 0.14 | 0.04 | -0.14 | 0.00 | 0.00 |
| SGML20260501C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 241.21% | 0.11 | 0.04 | -0.11 | 0.00 | 0.00 |
| SGML20260501C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 275.78% | 0.13 | 0.03 | -0.14 | 0.00 | 0.00 |
| SGML20260501C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 292.14% | 0.12 | 0.03 | -0.15 | 0.00 | 0.00 |
| SGML20260501C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 191.29% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| SGML20260501C00033000 | 33.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 316.32% | 0.11 | 0.03 | -0.14 | 0.00 | 0.00 |
| SGML20260501C00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 330.36% | 0.10 | 0.02 | -0.14 | 0.00 | 0.00 |
