Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGC20260515C00002500 | 2.50 | 7.40 | 11.50 | 0.00 | 0 | 0 | 563.13% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SGC20260515C00005000 | 5.00 | 4.90 | 9.00 | 0.00 | 0 | 0 | 295.75% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| SGC20260515C00007500 | 7.50 | 2.35 | 6.30 | 0.00 | 0 | 0 | 170.22% | 0.90 | 0.04 | -0.02 | 0.00 | 0.00 |
| SGC20260515C00010000 | 10.00 | 0.40 | 4.50 | 0.00 | 0 | 12 | 154.74% | 0.71 | 0.08 | -0.04 | 0.01 | 0.00 |
| SGC20260515C00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 3 | 96.56% | 0.40 | 0.14 | -0.03 | 0.01 | 0.00 |
| SGC20260515C00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 276.60% | 0.47 | 0.05 | -0.07 | 0.01 | 0.00 |
| SGC20260515C00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 322.81% | 0.44 | 0.04 | -0.08 | 0.01 | 0.00 |
| SGC20260515C00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 359.31% | 0.41 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGC20260515P00002500 | 2.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGC20260515P00005000 | 5.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 523.57% | -0.10 | 0.01 | -0.06 | 0.00 | -0.00 |
| SGC20260515P00007500 | 7.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 327.93% | -0.17 | 0.03 | -0.06 | 0.01 | -0.00 |
| SGC20260515P00010000 | 10.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 199.58% | -0.29 | 0.06 | -0.05 | 0.01 | -0.00 |
| SGC20260515P00012500 | 12.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 111.43% | -0.56 | 0.12 | -0.03 | 0.01 | -0.00 |
| SGC20260515P00015000 | 15.00 | 1.55 | 6.00 | 0.00 | 0 | 0 | 106.90% | -0.80 | 0.09 | -0.02 | 0.01 | -0.01 |
| SGC20260515P00017500 | 17.50 | 3.90 | 8.50 | 0.00 | 0 | 0 | 131.63% | -0.86 | 0.05 | -0.02 | 0.01 | -0.01 |
| SGC20260515P00020000 | 20.00 | 6.40 | 11.00 | 0.00 | 0 | 0 | 160.68% | -0.88 | 0.04 | -0.02 | 0.01 | -0.01 |
