Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN20250919C00002500 | 2.50 | 9.50 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919C00005000 | 5.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919C00006000 | 6.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919C00007500 | 7.50 | 4.50 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919C00009000 | 9.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919C00010000 | 10.00 | 2.55 | 6.50 | 0.00 | 0 | 10 | 520.48% | 0.82 | 0.03 | -0.26 | 0.00 | 0.00 |
| SEPN20250919C00011000 | 11.00 | 2.10 | 5.50 | 0.00 | 0 | 0 | 420.81% | 0.80 | 0.04 | -0.23 | 0.00 | 0.00 |
| SEPN20250919C00012500 | 12.50 | 0.00 | 2.30 | 0.00 | 0 | 58 | 221.69% | 0.76 | 0.09 | -0.13 | 0.00 | 0.00 |
| SEPN20250919C00014000 | 14.00 | 0.50 | 0.95 | 0.00 | 0 | 0 | 73.43% | 0.65 | 0.33 | -0.05 | 0.01 | 0.00 |
| SEPN20250919C00015000 | 15.00 | 0.20 | 0.35 | 0.00 | 0 | 18 | 76.30% | 0.32 | 0.31 | -0.05 | 0.01 | 0.00 |
| SEPN20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 99.04% | 0.17 | 0.17 | -0.05 | 0.00 | 0.00 |
| SEPN20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 5 | 140.49% | 0.11 | 0.09 | -0.04 | 0.00 | 0.00 |
| SEPN20250919C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 191.37% | 0.10 | 0.06 | -0.06 | 0.00 | 0.00 |
| SEPN20250919C00020000 | 20.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 480.23% | 0.35 | 0.05 | -0.35 | 0.01 | 0.00 |
| SEPN20250919C00022500 | 22.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 554.42% | 0.32 | 0.04 | -0.38 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN20250919P00002500 | 2.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919P00005000 | 5.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919P00006000 | 6.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919P00007500 | 7.50 | 0.00 | 2.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SEPN20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 310.95% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| SEPN20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 175 | 252.97% | -0.07 | 0.03 | -0.06 | 0.00 | -0.00 |
| SEPN20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 199.73% | -0.08 | 0.05 | -0.05 | 0.00 | -0.00 |
| SEPN20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 9 | 123.60% | -0.13 | 0.11 | -0.05 | 0.00 | -0.00 |
| SEPN20250919P00014000 | 14.00 | 0.10 | 0.35 | 0.00 | 0 | 0 | 73.47% | -0.35 | 0.33 | -0.05 | 0.01 | -0.00 |
| SEPN20250919P00015000 | 15.00 | 0.60 | 0.95 | 0.00 | 0 | 1 | 68.83% | -0.70 | 0.33 | -0.05 | 0.01 | -0.00 |
| SEPN20250919P00016000 | 16.00 | 1.30 | 1.85 | 0.00 | 0 | 0 | 77.93% | -0.89 | 0.15 | -0.02 | 0.00 | -0.00 |
| SEPN20250919P00017500 | 17.50 | 2.15 | 5.50 | 0.00 | 0 | 0 | 252.84% | -0.72 | 0.09 | -0.16 | 0.00 | -0.00 |
| SEPN20250919P00019000 | 19.00 | 2.80 | 7.00 | 0.00 | 0 | 0 | 388.67% | -0.68 | 0.06 | -0.27 | 0.01 | -0.00 |
| SEPN20250919P00020000 | 20.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 432.17% | -0.69 | 0.05 | -0.29 | 0.01 | -0.00 |
| SEPN20250919P00022500 | 22.50 | 7.70 | 10.50 | 0.00 | 0 | 0 | 409.65% | -0.79 | 0.05 | -0.22 | 0.00 | -0.00 |
