Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHY20260515P00027000 | 27.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 96.11% | -0.18 | 0.04 | -0.05 | 0.02 | -0.00 |
| SCHY20260515P00028000 | 28.00 | 0.00 | 1.65 | 0.00 | 0 | 5 | 84.03% | -0.21 | 0.04 | -0.04 | 0.02 | -0.00 |
| SCHY20260515P00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 72.99% | -0.24 | 0.05 | -0.04 | 0.02 | -0.00 |
| SCHY20260515P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 34.96% | -0.17 | 0.09 | -0.02 | 0.02 | -0.00 |
| SCHY20260515P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 33.12% | -0.28 | 0.13 | -0.02 | 0.03 | -0.00 |
| SCHY20260515P00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 38.86% | -0.43 | 0.13 | -0.03 | 0.03 | -0.01 |
| SCHY20260515P00033000 | 33.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 29.60% | -0.59 | 0.17 | -0.02 | 0.03 | -0.01 |
| SCHY20260515P00034000 | 34.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 20.39% | -0.86 | 0.18 | -0.01 | 0.02 | -0.01 |
| SCHY20260515P00035000 | 35.00 | 1.05 | 4.40 | 0.00 | 0 | 0 | 25.88% | -0.91 | 0.11 | -0.01 | 0.01 | -0.01 |
| SCHY20260515P00036000 | 36.00 | 2.05 | 5.40 | 0.00 | 0 | 0 | 32.33% | -0.93 | 0.08 | -0.01 | 0.01 | -0.01 |
| SCHY20260515P00037000 | 37.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 40.79% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHY20260515C00027000 | 27.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 130.27% | 0.77 | 0.03 | -0.07 | 0.02 | 0.01 |
| SCHY20260515C00028000 | 28.00 | 2.80 | 6.00 | 0.00 | 0 | 0 | 116.09% | 0.75 | 0.04 | -0.07 | 0.02 | 0.01 |
| SCHY20260515C00029000 | 29.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 101.96% | 0.72 | 0.04 | -0.06 | 0.03 | 0.01 |
| SCHY20260515C00030000 | 30.00 | 0.85 | 4.10 | 0.00 | 0 | 0 | 22.02% | 0.93 | 0.08 | -0.00 | 0.01 | 0.02 |
| SCHY20260515C00031000 | 31.00 | 0.10 | 3.20 | 0.00 | 0 | 1 | 23.90% | 0.79 | 0.15 | -0.01 | 0.02 | 0.01 |
| SCHY20260515C00032000 | 32.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 30.71% | 0.59 | 0.16 | -0.02 | 0.03 | 0.01 |
| SCHY20260515C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 38.01% | 0.44 | 0.13 | -0.03 | 0.03 | 0.01 |
| SCHY20260515C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 18.05% | 0.14 | 0.16 | -0.01 | 0.02 | 0.00 |
| SCHY20260515C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 18 | 56.82% | 0.31 | 0.08 | -0.04 | 0.03 | 0.01 |
| SCHY20260515C00036000 | 36.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 66.00% | 0.28 | 0.07 | -0.04 | 0.03 | 0.00 |
| SCHY20260515C00037000 | 37.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 74.43% | 0.26 | 0.06 | -0.04 | 0.03 | 0.00 |
