Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHK20251017C00026000 | 26.00 | 3.70 | 8.30 | 0.00 | 0 | 0 | 157.62% | 0.74 | 0.02 | -0.08 | 0.03 | 0.01 |
| SCHK20251017C00027000 | 27.00 | 2.85 | 7.30 | 0.00 | 0 | 0 | 54.94% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| SCHK20251017C00028000 | 28.00 | 1.80 | 6.30 | 0.00 | 0 | 0 | 44.34% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| SCHK20251017C00029000 | 29.00 | 0.80 | 5.30 | 0.00 | 0 | 1 | 35.88% | 0.90 | 0.12 | -0.02 | 0.01 | 0.00 |
| SCHK20251017C00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 32.30% | 0.80 | 0.16 | -0.02 | 0.02 | 0.01 |
| SCHK20251017C00031000 | 31.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 39.49% | 0.60 | 0.12 | -0.03 | 0.03 | 0.01 |
| SCHK20251017C00032000 | 32.00 | 0.30 | 0.50 | 0.00 | 0 | 6 | 16.30% | 0.43 | 0.35 | -0.01 | 0.03 | 0.01 |
| SCHK20251017C00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 33.60% | 0.34 | 0.13 | -0.02 | 0.03 | 0.01 |
| SCHK20251017C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 39.86% | 0.27 | 0.09 | -0.02 | 0.03 | 0.01 |
| SCHK20251017C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.57% | 0.23 | 0.07 | -0.02 | 0.03 | 0.00 |
| SCHK20251017C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.48% | 0.21 | 0.06 | -0.02 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHK20251017P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.68% | -0.15 | 0.04 | -0.03 | 0.02 | -0.00 |
| SCHK20251017P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.91% | -0.17 | 0.04 | -0.02 | 0.02 | -0.00 |
| SCHK20251017P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.16% | -0.19 | 0.06 | -0.02 | 0.02 | -0.01 |
| SCHK20251017P00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.21% | -0.23 | 0.08 | -0.02 | 0.03 | -0.01 |
| SCHK20251017P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 33.88% | -0.29 | 0.11 | -0.02 | 0.03 | -0.01 |
| SCHK20251017P00031000 | 31.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.34% | -0.41 | 0.14 | -0.02 | 0.03 | -0.01 |
| SCHK20251017P00032000 | 32.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 27.23% | -0.56 | 0.16 | -0.02 | 0.03 | -0.02 |
| SCHK20251017P00033000 | 33.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 21.20% | -0.76 | 0.15 | -0.01 | 0.03 | -0.02 |
| SCHK20251017P00034000 | 34.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 84.21% | -0.57 | 0.05 | -0.05 | 0.03 | -0.02 |
| SCHK20251017P00035000 | 35.00 | 0.80 | 5.50 | 0.00 | 0 | 0 | 93.39% | -0.59 | 0.04 | -0.05 | 0.03 | -0.02 |
| SCHK20251017P00036000 | 36.00 | 1.85 | 6.40 | 0.00 | 0 | 0 | 98.86% | -0.62 | 0.04 | -0.06 | 0.03 | -0.02 |
