Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHK20260515P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.55% | -0.13 | 0.03 | -0.04 | 0.02 | -0.00 |
| SCHK20260515P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.90% | -0.15 | 0.03 | -0.04 | 0.02 | -0.00 |
| SCHK20260515P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.37% | -0.16 | 0.04 | -0.03 | 0.02 | -0.00 |
| SCHK20260515P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 61.98% | -0.19 | 0.05 | -0.03 | 0.02 | -0.00 |
| SCHK20260515P00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 29.31% | -0.11 | 0.07 | -0.01 | 0.02 | -0.00 |
| SCHK20260515P00032000 | 32.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 41.07% | -0.27 | 0.10 | -0.03 | 0.03 | -0.01 |
| SCHK20260515P00033000 | 33.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 37.22% | -0.38 | 0.12 | -0.03 | 0.03 | -0.01 |
| SCHK20260515P00034000 | 34.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 36.18% | -0.51 | 0.13 | -0.03 | 0.03 | -0.01 |
| SCHK20260515P00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 27.14% | -0.68 | 0.15 | -0.02 | 0.03 | -0.01 |
| SCHK20260515P00036000 | 36.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 82.14% | -0.58 | 0.06 | -0.06 | 0.03 | -0.01 |
| SCHK20260515P00037000 | 37.00 | 0.60 | 5.00 | 0.00 | 0 | 0 | 92.37% | -0.60 | 0.05 | -0.07 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHK20260515C00027000 | 27.00 | 4.90 | 9.60 | 0.00 | 0 | 0 | 190.49% | 0.76 | 0.02 | -0.12 | 0.02 | 0.01 |
| SCHK20260515C00028000 | 28.00 | 3.90 | 8.60 | 0.00 | 0 | 0 | 174.93% | 0.74 | 0.02 | -0.11 | 0.03 | 0.01 |
| SCHK20260515C00029000 | 29.00 | 2.90 | 7.70 | 0.00 | 0 | 0 | 163.36% | 0.72 | 0.03 | -0.11 | 0.03 | 0.01 |
| SCHK20260515C00030000 | 30.00 | 2.05 | 6.70 | 0.00 | 0 | 0 | 148.06% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| SCHK20260515C00031000 | 31.00 | 1.10 | 5.80 | 0.00 | 0 | 0 | 45.94% | 0.88 | 0.10 | -0.03 | 0.02 | 0.00 |
| SCHK20260515C00032000 | 32.00 | 0.40 | 4.80 | 2.70 | 1 | 2 | 43.75% | 0.78 | 0.12 | -0.04 | 0.02 | 0.01 |
| SCHK20260515C00033000 | 33.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 46.64% | 0.64 | 0.11 | -0.04 | 0.03 | 0.01 |
| SCHK20260515C00034000 | 34.00 | 0.00 | 1.00 | 0.75 | 1 | 4 | 15.44% | 0.61 | 0.56 | -0.02 | 0.03 | 0.00 |
| SCHK20260515C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 46.44% | 0.41 | 0.11 | -0.04 | 0.03 | 0.01 |
| SCHK20260515C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 15.60% | 0.05 | 0.09 | -0.00 | 0.01 | 0.00 |
| SCHK20260515C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 49.74% | 0.25 | 0.08 | -0.03 | 0.03 | 0.00 |
