Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET20260508C00002000 | 2.00 | 4.80 | 6.35 | 5.37 | 1 | 102 | 829.08% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| SBET20260508C00002500 | 2.50 | 2.69 | 6.85 | 4.84 | 2 | 5 | 600.05% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| SBET20260508C00003000 | 3.00 | 3.60 | 4.90 | 0.00 | 0 | 1 | 397.16% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SBET20260508C00003500 | 3.50 | 3.05 | 4.45 | 0.00 | 0 | 0 | 364.09% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| SBET20260508C00004000 | 4.00 | 2.71 | 3.75 | 0.00 | 0 | 2 | 536.48% | 0.88 | 0.04 | -0.08 | 0.00 | 0.00 |
| SBET20260508C00004500 | 4.50 | 2.45 | 3.20 | 0.00 | 0 | 1 | 336.74% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| SBET20260508C00005000 | 5.00 | 1.45 | 2.70 | 0.00 | 0 | 0 | 177.29% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| SBET20260508C00005500 | 5.50 | 1.00 | 2.20 | 0.00 | 0 | 0 | 143.72% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| SBET20260508C00006000 | 6.00 | 0.50 | 1.53 | 0.00 | 0 | 6 | 191.93% | 0.81 | 0.14 | -0.04 | 0.00 | 0.00 |
| SBET20260508C00006500 | 6.50 | 0.55 | 1.35 | 0.87 | 310 | 98 | 95.32% | 0.83 | 0.27 | -0.02 | 0.00 | 0.00 |
| SBET20260508C00007000 | 7.00 | 0.47 | 0.54 | 0.57 | 334 | 255 | 88.54% | 0.65 | 0.41 | -0.02 | 0.00 | 0.00 |
| SBET20260508C00007500 | 7.50 | 0.24 | 0.28 | 0.25 | 739 | 904 | 84.91% | 0.43 | 0.46 | -0.02 | 0.00 | 0.00 |
| SBET20260508C00008000 | 8.00 | 0.12 | 0.14 | 0.13 | 394 | 546 | 90.83% | 0.25 | 0.35 | -0.02 | 0.00 | 0.00 |
| SBET20260508C00008500 | 8.50 | 0.05 | 0.09 | 0.07 | 3,604 | 240 | 100.24% | 0.15 | 0.23 | -0.02 | 0.00 | 0.00 |
| SBET20260508C00009000 | 9.00 | 0.03 | 0.07 | 0.04 | 126 | 947 | 116.65% | 0.11 | 0.16 | -0.02 | 0.00 | 0.00 |
| SBET20260508C00009500 | 9.50 | 0.02 | 0.05 | 0.05 | 100 | 370 | 117.51% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| SBET20260508C00010000 | 10.00 | 0.00 | 0.04 | 0.02 | 188 | 126 | 143.55% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| SBET20260508C00010500 | 10.50 | 0.00 | 0.04 | 0.00 | 0 | 324 | 150.71% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SBET20260508C00011000 | 11.00 | 0.00 | 0.02 | 0.00 | 0 | 373 | 138.72% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| SBET20260508C00011500 | 11.50 | 0.00 | 1.15 | 0.12 | 1 | 22 | 338.86% | 0.24 | 0.09 | -0.07 | 0.00 | 0.00 |
| SBET20260508C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 356.81% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
| SBET20260508C00012500 | 12.50 | 0.00 | 0.56 | 0.00 | 0 | 34 | 340.19% | 0.19 | 0.08 | -0.06 | 0.00 | 0.00 |
| SBET20260508C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 389.50% | 0.22 | 0.07 | -0.08 | 0.00 | 0.00 |
| SBET20260508C00013500 | 13.50 | 0.00 | 0.57 | 0.00 | 0 | 47 | 371.85% | 0.18 | 0.07 | -0.07 | 0.00 | 0.00 |
| SBET20260508C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 418.66% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| SBET20260508C00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.14% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| SBET20260508C00015000 | 15.00 | 0.00 | 0.01 | 0.01 | 1 | 0 | 204.27% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBET20260508P00002000 | 2.00 | 0.00 | 0.19 | 0.00 | 0 | 2 | 629.84% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SBET20260508P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 5 | 459.49% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| SBET20260508P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 422.77% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| SBET20260508P00003500 | 3.50 | 0.00 | 0.20 | 0.09 | 1 | 156 | 383.42% | -0.05 | 0.03 | -0.03 | 0.00 | -0.00 |
| SBET20260508P00004000 | 4.00 | 0.00 | 0.60 | 0.15 | 2 | 4 | 323.80% | -0.06 | 0.04 | -0.03 | 0.00 | -0.00 |
| SBET20260508P00004500 | 4.50 | 0.00 | 0.40 | 0.20 | 3 | 7 | 271.18% | -0.07 | 0.05 | -0.03 | 0.00 | -0.00 |
| SBET20260508P00005000 | 5.00 | 0.00 | 0.02 | 0.16 | 4 | 12 | 137.23% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| SBET20260508P00005500 | 5.50 | 0.00 | 0.06 | 0.03 | 212 | 777 | 131.48% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| SBET20260508P00006000 | 6.00 | 0.03 | 0.05 | 0.04 | 241 | 2,811 | 104.96% | -0.08 | 0.14 | -0.01 | 0.00 | -0.00 |
| SBET20260508P00006500 | 6.50 | 0.07 | 0.12 | 0.09 | 4,142 | 921 | 92.91% | -0.17 | 0.27 | -0.02 | 0.00 | -0.00 |
| SBET20260508P00007000 | 7.00 | 0.21 | 0.24 | 0.23 | 3,849 | 308 | 86.91% | -0.35 | 0.42 | -0.02 | 0.00 | -0.00 |
| SBET20260508P00007500 | 7.50 | 0.44 | 0.51 | 0.47 | 190 | 355 | 87.13% | -0.57 | 0.45 | -0.03 | 0.00 | -0.00 |
| SBET20260508P00008000 | 8.00 | 0.67 | 0.98 | 0.88 | 10 | 211 | 93.48% | -0.74 | 0.34 | -0.02 | 0.00 | -0.00 |
| SBET20260508P00008500 | 8.50 | 0.75 | 1.63 | 0.00 | 0 | 9 | 103.62% | -0.84 | 0.24 | -0.02 | 0.00 | -0.00 |
| SBET20260508P00009000 | 9.00 | 1.20 | 2.10 | 0.00 | 0 | 7 | 107.94% | -0.91 | 0.16 | -0.01 | 0.00 | -0.00 |
| SBET20260508P00009500 | 9.50 | 1.76 | 2.57 | 0.00 | 0 | 1 | 116.24% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| SBET20260508P00010000 | 10.00 | 2.40 | 3.10 | 0.00 | 0 | 3 | 193.97% | -0.85 | 0.12 | -0.03 | 0.00 | -0.00 |
| SBET20260508P00010500 | 10.50 | 2.61 | 3.65 | 0.00 | 0 | 99 | 320.84% | -0.72 | 0.10 | -0.08 | 0.00 | -0.00 |
| SBET20260508P00011000 | 11.00 | 3.10 | 4.25 | 0.00 | 0 | 0 | 371.48% | -0.70 | 0.09 | -0.09 | 0.00 | -0.00 |
| SBET20260508P00011500 | 11.50 | 2.92 | 4.80 | 0.00 | 0 | 1 | 406.07% | -0.70 | 0.08 | -0.10 | 0.00 | -0.00 |
| SBET20260508P00012000 | 12.00 | 4.45 | 5.25 | 4.75 | 2 | 101 | 206.94% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| SBET20260508P00012500 | 12.50 | 4.60 | 5.80 | 0.00 | 0 | 1 | 442.99% | -0.71 | 0.08 | -0.11 | 0.00 | -0.00 |
| SBET20260508P00013000 | 13.00 | 3.75 | 6.05 | 0.00 | 0 | 1 | 380.35% | -0.80 | 0.07 | -0.08 | 0.00 | -0.00 |
| SBET20260508P00013500 | 13.50 | 5.45 | 6.90 | 0.00 | 0 | 0 | 504.74% | -0.70 | 0.07 | -0.13 | 0.00 | -0.00 |
| SBET20260508P00014000 | 14.00 | 5.50 | 7.40 | 0.00 | 0 | 0 | 520.02% | -0.70 | 0.07 | -0.13 | 0.00 | -0.00 |
| SBET20260508P00014500 | 14.50 | 6.45 | 7.45 | 0.00 | 0 | 0 | 383.89% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| SBET20260508P00015000 | 15.00 | 6.95 | 8.40 | 0.00 | 0 | 0 | 548.33% | -0.71 | 0.06 | -0.13 | 0.00 | -0.00 |
