Udløb
Puts
for markedsdato March 10, 2026
Calls
for markedsdato March 10, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVA20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 235.87% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| SAVA20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 370.99% | -0.09 | 0.04 | -0.00 | 0.00 | -0.00 |
| SAVA20260515P00001500 | 1.50 | 0.10 | 0.25 | 0.00 | 0 | 808 | 157.85% | -0.15 | 0.15 | -0.00 | 0.00 | -0.00 |
| SAVA20260515P00002000 | 2.00 | 0.25 | 0.54 | 0.00 | 0 | 288 | 127.77% | -0.27 | 0.26 | -0.00 | 0.00 | -0.00 |
| SAVA20260515P00002500 | 2.50 | 0.27 | 0.76 | 0.55 | 1 | 153 | 118.07% | -0.44 | 0.34 | -0.00 | 0.00 | -0.00 |
| SAVA20260515P00003000 | 3.00 | 0.52 | 1.12 | 0.00 | 0 | 61 | 122.32% | -0.57 | 0.33 | -0.00 | 0.00 | -0.00 |
| SAVA20260515P00003500 | 3.50 | 1.19 | 1.81 | 0.00 | 0 | 86 | 174.75% | -0.56 | 0.23 | -0.01 | 0.00 | -0.00 |
| SAVA20260515P00004000 | 4.00 | 1.51 | 2.26 | 0.00 | 0 | 39 | 166.54% | -0.65 | 0.23 | -0.00 | 0.00 | -0.00 |
| SAVA20260515P00004500 | 4.50 | 1.92 | 2.72 | 0.00 | 0 | 47 | 165.70% | -0.71 | 0.21 | -0.00 | 0.00 | -0.00 |
| SAVA20260515P00005000 | 5.00 | 2.25 | 3.45 | 0.00 | 0 | 5 | 189.08% | -0.70 | 0.19 | -0.00 | 0.00 | -0.00 |
| SAVA20260515P00005500 | 5.50 | 2.75 | 3.95 | 0.00 | 0 | 31 | 201.97% | -0.71 | 0.18 | -0.01 | 0.00 | -0.01 |
| SAVA20260515P00007500 | 7.50 | 4.35 | 5.95 | 0.00 | 0 | 1 | 157.16% | -0.94 | 0.11 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVA20260515C00000500 | 0.50 | 0.72 | 2.67 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVA20260515C00001000 | 1.00 | 0.85 | 1.80 | 0.00 | 0 | 61 | 271.16% | 0.92 | 0.06 | -0.00 | 0.00 | 0.00 |
| SAVA20260515C00001500 | 1.50 | 0.63 | 1.02 | 1.05 | 2 | 8 | 111.53% | 0.90 | 0.17 | -0.00 | 0.00 | 0.00 |
| SAVA20260515C00002000 | 2.00 | 0.60 | 0.80 | 0.79 | 16 | 183 | 129.67% | 0.74 | 0.25 | -0.00 | 0.00 | 0.00 |
| SAVA20260515C00002500 | 2.50 | 0.25 | 0.50 | 0.46 | 38 | 462 | 116.62% | 0.57 | 0.34 | -0.00 | 0.00 | 0.00 |
| SAVA20260515C00003000 | 3.00 | 0.05 | 0.35 | 0.31 | 2 | 628 | 119.30% | 0.43 | 0.33 | -0.00 | 0.00 | 0.00 |
| SAVA20260515C00003500 | 3.50 | 0.00 | 0.42 | 0.00 | 0 | 142 | 120.45% | 0.32 | 0.30 | -0.00 | 0.00 | 0.00 |
| SAVA20260515C00004000 | 4.00 | 0.02 | 0.23 | 0.15 | 13 | 337 | 125.30% | 0.25 | 0.25 | -0.00 | 0.00 | 0.00 |
| SAVA20260515C00004500 | 4.50 | 0.01 | 0.37 | 0.00 | 0 | 84 | 134.38% | 0.21 | 0.21 | -0.00 | 0.00 | 0.00 |
| SAVA20260515C00005000 | 5.00 | 0.00 | 0.16 | 0.14 | 20 | 715 | 134.32% | 0.16 | 0.18 | -0.00 | 0.00 | 0.00 |
| SAVA20260515C00005500 | 5.50 | 0.02 | 0.75 | 0.00 | 0 | 197 | 235.65% | 0.38 | 0.16 | -0.01 | 0.00 | 0.00 |
| SAVA20260515C00007500 | 7.50 | 0.03 | 0.06 | 0.05 | 13 | 539 | 154.81% | 0.08 | 0.10 | -0.00 | 0.00 | 0.00 |
