Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZV20250919P00109000 | 109.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 46.18% | -0.09 | 0.02 | -0.08 | 0.03 | -0.00 |
| RZV20250919P00110000 | 110.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.36% | -0.10 | 0.02 | -0.08 | 0.03 | -0.00 |
| RZV20250919P00111000 | 111.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 34.86% | -0.08 | 0.03 | -0.06 | 0.02 | -0.00 |
| RZV20250919P00112000 | 112.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 36.47% | -0.12 | 0.03 | -0.08 | 0.03 | -0.00 |
| RZV20250919P00113000 | 113.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 31.01% | -0.12 | 0.04 | -0.07 | 0.03 | -0.00 |
| RZV20250919P00114000 | 114.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 30.37% | -0.16 | 0.05 | -0.09 | 0.04 | -0.00 |
| RZV20250919P00115000 | 115.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.72% | -0.20 | 0.06 | -0.09 | 0.05 | -0.00 |
| RZV20250919P00116000 | 116.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.99% | -0.26 | 0.08 | -0.10 | 0.05 | -0.00 |
| RZV20250919P00117000 | 117.00 | 0.05 | 1.70 | 0.00 | 0 | 0 | 24.61% | -0.33 | 0.09 | -0.11 | 0.06 | -0.01 |
| RZV20250919P00118000 | 118.00 | 0.45 | 2.15 | 0.00 | 0 | 0 | 25.13% | -0.43 | 0.10 | -0.13 | 0.06 | -0.01 |
| RZV20250919P00119000 | 119.00 | 0.95 | 2.70 | 0.00 | 0 | 0 | 25.57% | -0.54 | 0.10 | -0.13 | 0.06 | -0.01 |
| RZV20250919P00120000 | 120.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 26.01% | -0.63 | 0.10 | -0.14 | 0.06 | -0.01 |
| RZV20250919P00121000 | 121.00 | 1.95 | 4.50 | 0.00 | 0 | 0 | 29.54% | -0.70 | 0.08 | -0.14 | 0.06 | -0.01 |
| RZV20250919P00122000 | 122.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 26.46% | -0.82 | 0.09 | -0.12 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZV20250919C00109000 | 109.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 68.41% | 0.83 | 0.02 | -0.20 | 0.04 | 0.02 |
| RZV20250919C00110000 | 110.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 63.70% | 0.82 | 0.03 | -0.20 | 0.04 | 0.02 |
| RZV20250919C00111000 | 111.00 | 6.30 | 8.80 | 0.00 | 0 | 0 | 56.68% | 0.82 | 0.03 | -0.18 | 0.04 | 0.02 |
| RZV20250919C00112000 | 112.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 51.95% | 0.81 | 0.03 | -0.17 | 0.05 | 0.02 |
| RZV20250919C00113000 | 113.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 51.25% | 0.77 | 0.04 | -0.18 | 0.05 | 0.02 |
| RZV20250919C00114000 | 114.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 12.90% | 0.99 | 0.01 | -0.00 | 0.01 | 0.02 |
| RZV20250919C00115000 | 115.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 17.17% | 0.92 | 0.05 | -0.03 | 0.03 | 0.02 |
| RZV20250919C00116000 | 116.00 | 1.75 | 4.40 | 0.00 | 0 | 14 | 15.24% | 0.88 | 0.08 | -0.04 | 0.04 | 0.02 |
| RZV20250919C00117000 | 117.00 | 1.40 | 3.70 | 0.00 | 0 | 0 | 22.12% | 0.70 | 0.10 | -0.09 | 0.06 | 0.02 |
| RZV20250919C00118000 | 118.00 | 0.90 | 2.70 | 0.00 | 0 | 0 | 20.36% | 0.61 | 0.12 | -0.09 | 0.06 | 0.01 |
| RZV20250919C00119000 | 119.00 | 0.40 | 2.25 | 0.00 | 0 | 10 | 21.27% | 0.49 | 0.11 | -0.10 | 0.07 | 0.01 |
| RZV20250919C00120000 | 120.00 | 0.05 | 1.75 | 0.97 | 6 | 0 | 21.20% | 0.38 | 0.11 | -0.10 | 0.06 | 0.01 |
| RZV20250919C00121000 | 121.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 22.73% | 0.29 | 0.09 | -0.09 | 0.06 | 0.01 |
| RZV20250919C00122000 | 122.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 24.64% | 0.23 | 0.07 | -0.09 | 0.05 | 0.01 |
