Udløb
Calls
for markedsdato February 23, 2026
Puts
for markedsdato February 23, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYI20260618C00010000 | 10.00 | 16.70 | 20.50 | 0.00 | 0 | 0 | 154.08% | 0.95 | 0.00 | -0.01 | 0.01 | 0.01 |
| RYI20260618C00012500 | 12.50 | 14.10 | 18.00 | 0.00 | 0 | 0 | 120.97% | 0.94 | 0.01 | -0.01 | 0.02 | 0.02 |
| RYI20260618C00015000 | 15.00 | 12.00 | 16.00 | 0.00 | 0 | 1 | 106.69% | 0.91 | 0.01 | -0.01 | 0.02 | 0.02 |
| RYI20260618C00017500 | 17.50 | 10.00 | 13.50 | 0.00 | 0 | 0 | 94.11% | 0.88 | 0.01 | -0.01 | 0.03 | 0.03 |
| RYI20260618C00020000 | 20.00 | 7.50 | 11.00 | 0.00 | 0 | 1 | 81.14% | 0.84 | 0.02 | -0.01 | 0.04 | 0.03 |
| RYI20260618C00022500 | 22.50 | 5.20 | 9.00 | 0.00 | 0 | 1 | 64.55% | 0.79 | 0.03 | -0.01 | 0.04 | 0.04 |
| RYI20260618C00025000 | 25.00 | 3.50 | 7.00 | 0.00 | 0 | 9 | 58.82% | 0.70 | 0.04 | -0.01 | 0.05 | 0.04 |
| RYI20260618C00030000 | 30.00 | 0.30 | 3.40 | 2.50 | 2 | 29 | 41.46% | 0.44 | 0.06 | -0.01 | 0.06 | 0.03 |
| RYI20260618C00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 57.98% | 0.31 | 0.04 | -0.01 | 0.06 | 0.02 |
| RYI20260618C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 90.79% | 0.33 | 0.03 | -0.02 | 0.06 | 0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYI20260618P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 116.25% | -0.03 | 0.00 | -0.00 | 0.01 | -0.00 |
| RYI20260618P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.93% | -0.10 | 0.01 | -0.02 | 0.03 | -0.02 |
| RYI20260618P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.96% | -0.12 | 0.01 | -0.02 | 0.03 | -0.02 |
| RYI20260618P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.96% | -0.15 | 0.01 | -0.02 | 0.04 | -0.02 |
| RYI20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.80% | -0.19 | 0.02 | -0.02 | 0.04 | -0.02 |
| RYI20260618P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 79.98% | -0.23 | 0.02 | -0.02 | 0.05 | -0.03 |
| RYI20260618P00025000 | 25.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 66.58% | -0.31 | 0.03 | -0.02 | 0.06 | -0.03 |
| RYI20260618P00030000 | 30.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 34.66% | -0.59 | 0.07 | -0.01 | 0.06 | -0.06 |
| RYI20260618P00035000 | 35.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 61.14% | -0.67 | 0.04 | -0.01 | 0.06 | -0.08 |
| RYI20260618P00040000 | 40.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 87.73% | -0.67 | 0.03 | -0.02 | 0.06 | -0.09 |
