Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWJ20250919C00040000 | 40.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 205.86% | 0.86 | 0.02 | -0.33 | 0.01 | 0.00 |
| RWJ20250919C00041000 | 41.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 176.86% | 0.86 | 0.03 | -0.29 | 0.01 | 0.00 |
| RWJ20250919C00042000 | 42.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 158.46% | 0.84 | 0.03 | -0.28 | 0.01 | 0.00 |
| RWJ20250919C00043000 | 43.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 130.79% | 0.84 | 0.04 | -0.23 | 0.01 | 0.00 |
| RWJ20250919C00044000 | 44.00 | 2.90 | 4.70 | 0.00 | 0 | 0 | 121.40% | 0.80 | 0.05 | -0.25 | 0.01 | 0.00 |
| RWJ20250919C00045000 | 45.00 | 2.00 | 5.30 | 0.00 | 0 | 2 | 94.56% | 0.79 | 0.07 | -0.20 | 0.01 | 0.00 |
| RWJ20250919C00046000 | 46.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 82.74% | 0.74 | 0.09 | -0.21 | 0.01 | 0.00 |
| RWJ20250919C00047000 | 47.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 71.09% | 0.65 | 0.12 | -0.21 | 0.02 | 0.00 |
| RWJ20250919C00048000 | 48.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 30.27% | 0.54 | 0.31 | -0.10 | 0.02 | 0.00 |
| RWJ20250919C00049000 | 49.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 38.97% | 0.31 | 0.21 | -0.11 | 0.02 | 0.00 |
| RWJ20250919C00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 44.30% | 0.17 | 0.13 | -0.08 | 0.01 | 0.00 |
| RWJ20250919C00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 81.70% | 0.23 | 0.08 | -0.18 | 0.01 | 0.00 |
| RWJ20250919C00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 96.60% | 0.20 | 0.07 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWJ20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.48% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| RWJ20250919P00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 160.07% | -0.12 | 0.03 | -0.23 | 0.01 | -0.00 |
| RWJ20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.99% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| RWJ20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.87% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| RWJ20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 109.94% | -0.18 | 0.05 | -0.21 | 0.01 | -0.00 |
| RWJ20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 61.30% | -0.11 | 0.07 | -0.08 | 0.01 | -0.00 |
| RWJ20250919P00046000 | 46.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 37.64% | -0.10 | 0.10 | -0.04 | 0.01 | -0.00 |
| RWJ20250919P00047000 | 47.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 70.26% | -0.35 | 0.12 | -0.20 | 0.02 | -0.00 |
| RWJ20250919P00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.84% | -0.47 | 0.29 | -0.10 | 0.02 | -0.00 |
| RWJ20250919P00049000 | 49.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 39.39% | -0.69 | 0.20 | -0.11 | 0.02 | -0.00 |
| RWJ20250919P00050000 | 50.00 | 1.20 | 3.10 | 0.00 | 0 | 0 | 49.08% | -0.80 | 0.13 | -0.10 | 0.01 | -0.00 |
| RWJ20250919P00051000 | 51.00 | 1.80 | 4.60 | 0.00 | 0 | 0 | 68.05% | -0.82 | 0.09 | -0.13 | 0.01 | -0.00 |
| RWJ20250919P00052000 | 52.00 | 2.85 | 5.20 | 0.00 | 0 | 0 | 68.53% | -0.89 | 0.06 | -0.09 | 0.01 | -0.00 |
