RWJ - Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF - Optionskæde

Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF

US ˙ ARCA

Udløb

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RWJ20260515P00041000	41.00	0.00	0.95	0.00	0	0	106.54%	-0.08	0.01	-0.05	0.02	-0.00
RWJ20260515P00042000	42.00	0.00	0.95	0.00	0	0	99.92%	-0.08	0.01	-0.05	0.02	-0.00
RWJ20260515P00043000	43.00	0.00	0.95	0.00	0	0	93.39%	-0.09	0.01	-0.05	0.02	-0.00
RWJ20260515P00044000	44.00	0.00	0.95	0.00	0	0	86.94%	-0.09	0.02	-0.05	0.02	-0.00
RWJ20260515P00045000	45.00	0.00	1.00	0.00	0	0	81.77%	-0.10	0.02	-0.05	0.02	-0.00
RWJ20260515P00046000	46.00	0.00	1.00	0.00	0	0	75.39%	-0.11	0.02	-0.05	0.02	-0.00
RWJ20260515P00047000	47.00	0.00	1.00	0.00	0	0	69.06%	-0.12	0.02	-0.05	0.02	-0.00
RWJ20260515P00048000	48.00	0.00	1.00	0.00	0	0	62.76%	-0.13	0.03	-0.05	0.03	-0.00
RWJ20260515P00049000	49.00	0.00	1.05	0.00	0	0	57.39%	-0.14	0.03	-0.05	0.03	-0.00
RWJ20260515P00050000	50.00	0.00	1.05	0.00	0	0	51.01%	-0.16	0.04	-0.04	0.03	-0.00
RWJ20260515P00051000	51.00	0.00	1.10	0.00	0	0	45.36%	-0.18	0.05	-0.04	0.03	-0.00
RWJ20260515P00052000	52.00	0.00	1.20	0.00	0	0	40.18%	-0.21	0.06	-0.04	0.03	-0.01
RWJ20260515P00053000	53.00	0.00	1.60	0.00	0	0	38.36%	-0.27	0.07	-0.05	0.04	-0.01
RWJ20260515P00054000	54.00	0.00	2.10	0.00	0	0	36.29%	-0.35	0.09	-0.05	0.04	-0.01
RWJ20260515P00055000	55.00	0.00	2.60	0.00	0	0	32.66%	-0.43	0.10	-0.05	0.05	-0.01
RWJ20260515P00056000	56.00	0.00	3.20	0.00	0	0	28.18%	-0.55	0.12	-0.04	0.05	-0.01
RWJ20260515P00057000	57.00	0.00	3.80	0.00	0	0	20.33%	-0.73	0.15	-0.03	0.04	-0.01
RWJ20260515P00058000	58.00	0.65	4.60	0.00	0	0	16.29%	-0.93	0.12	-0.01	0.02	-0.01
RWJ20260515P00059000	59.00	1.55	5.40	0.00	0	0	68.86%	-0.63	0.05	-0.09	0.05	-0.01

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RWJ20260515C00041000	41.00	12.30	16.60	0.00	0	0	79.18%	0.97	0.01	-0.02	0.01	0.02
RWJ20260515C00042000	42.00	11.30	15.60	0.00	0	0	73.63%	0.97	0.01	-0.02	0.01	0.02
RWJ20260515C00043000	43.00	10.40	14.60	0.00	0	0	68.20%	0.97	0.01	-0.02	0.01	0.02
RWJ20260515C00044000	44.00	9.40	13.70	0.00	0	0	67.51%	0.95	0.01	-0.02	0.01	0.02
RWJ20260515C00045000	45.00	8.40	12.70	0.00	0	0	62.02%	0.95	0.01	-0.02	0.01	0.02
RWJ20260515C00046000	46.00	7.70	11.70	0.00	0	0	56.61%	0.95	0.02	-0.02	0.01	0.02
RWJ20260515C00047000	47.00	6.80	10.70	0.00	0	0	54.58%	0.93	0.02	-0.02	0.02	0.02
RWJ20260515C00048000	48.00	5.80	9.70	0.00	0	0	49.07%	0.92	0.02	-0.02	0.02	0.02
RWJ20260515C00049000	49.00	4.80	8.70	0.00	0	0	43.58%	0.92	0.03	-0.02	0.02	0.02
RWJ20260515C00050000	50.00	3.80	7.70	0.00	0	0	38.10%	0.91	0.04	-0.02	0.02	0.02
RWJ20260515C00051000	51.00	2.95	6.90	0.00	0	0	39.60%	0.85	0.05	-0.03	0.03	0.02
RWJ20260515C00052000	52.00	2.05	5.80	0.00	0	0	33.39%	0.83	0.06	-0.03	0.03	0.02
RWJ20260515C00053000	53.00	1.20	5.10	0.00	0	0	33.27%	0.75	0.08	-0.04	0.04	0.02
RWJ20260515C00054000	54.00	0.45	4.20	0.00	0	0	30.04%	0.68	0.10	-0.04	0.04	0.02
RWJ20260515C00055000	55.00	0.00	3.30	0.00	0	0	28.49%	0.58	0.11	-0.04	0.05	0.01
RWJ20260515C00056000	56.00	0.00	2.80	0.00	0	0	33.60%	0.47	0.10	-0.05	0.05	0.01
RWJ20260515C00057000	57.00	0.00	2.10	0.00	0	0	34.56%	0.38	0.09	-0.05	0.05	0.01
RWJ20260515C00058000	58.00	0.00	1.35	0.00	0	0	32.96%	0.29	0.09	-0.04	0.04	0.01
RWJ20260515C00059000	59.00	0.00	1.10	0.00	0	0	35.75%	0.23	0.07	-0.04	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.