Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUM20260501P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RUM20260501P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 771.28% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| RUM20260501P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 718.59% | -0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| RUM20260501P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 600.71% | -0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| RUM20260501P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 505.76% | -0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| RUM20260501P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 373.00% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| RUM20260501P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 311.12% | -0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| RUM20260501P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 119 | 256.14% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| RUM20260501P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 392 | 206.30% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| RUM20260501P00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 64 | 160.26% | -0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| RUM20260501P00006000 | 6.00 | 0.00 | 0.05 | 0.04 | 123 | 214 | 116.80% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| RUM20260501P00006500 | 6.50 | 0.05 | 0.10 | 0.15 | 132 | 120 | 106.63% | -0.17 | 0.31 | -0.03 | 0.00 | -0.00 |
| RUM20260501P00007000 | 7.00 | 0.20 | 0.30 | 0.25 | 70 | 204 | 113.02% | -0.39 | 0.44 | -0.04 | 0.00 | -0.00 |
| RUM20260501P00007500 | 7.50 | 0.40 | 0.60 | 0.50 | 52 | 20 | 121.59% | -0.60 | 0.41 | -0.05 | 0.00 | -0.00 |
| RUM20260501P00008000 | 8.00 | 0.80 | 1.00 | 1.07 | 3 | 4 | 124.99% | -0.77 | 0.32 | -0.04 | 0.00 | -0.00 |
| RUM20260501P00008500 | 8.50 | 1.25 | 1.65 | 0.00 | 0 | 0 | 186.67% | -0.77 | 0.21 | -0.05 | 0.00 | -0.00 |
| RUM20260501P00009000 | 9.00 | 1.60 | 2.15 | 0.00 | 0 | 0 | 222.18% | -0.79 | 0.16 | -0.06 | 0.00 | -0.00 |
| RUM20260501P00009500 | 9.50 | 2.10 | 2.65 | 2.52 | 2 | 1 | 239.59% | -0.83 | 0.14 | -0.05 | 0.00 | -0.00 |
| RUM20260501P00010000 | 10.00 | 2.55 | 3.20 | 3.00 | 2 | 2 | 281.32% | -0.83 | 0.12 | -0.06 | 0.00 | -0.00 |
| RUM20260501P00010500 | 10.50 | 3.00 | 3.60 | 3.42 | 1 | 1 | 261.12% | -0.89 | 0.09 | -0.04 | 0.00 | -0.00 |
| RUM20260501P00011000 | 11.00 | 3.50 | 4.20 | 4.04 | 1 | 0 | 317.35% | -0.86 | 0.09 | -0.06 | 0.00 | -0.00 |
| RUM20260501P00011500 | 11.50 | 4.00 | 4.80 | 4.59 | 1 | 0 | 369.21% | -0.84 | 0.08 | -0.08 | 0.00 | -0.00 |
| RUM20260501P00012000 | 12.00 | 4.50 | 5.10 | 4.94 | 1 | 1 | 324.58% | -0.90 | 0.07 | -0.05 | 0.00 | -0.00 |
| RUM20260501P00012500 | 12.50 | 5.00 | 5.60 | 5.49 | 1 | 0 | 343.24% | -0.91 | 0.06 | -0.05 | 0.00 | -0.00 |
| RUM20260501P00013000 | 13.00 | 5.50 | 6.20 | 0.00 | 0 | 0 | 398.80% | -0.88 | 0.06 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUM20260501C00001000 | 1.00 | 6.00 | 6.60 | 6.12 | 9 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RUM20260501C00001500 | 1.50 | 5.50 | 6.00 | 5.60 | 3 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RUM20260501C00002000 | 2.00 | 5.00 | 5.50 | 5.15 | 3 | 1 | 829.37% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| RUM20260501C00002500 | 2.50 | 4.40 | 5.00 | 4.55 | 1 | 0 | 695.16% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| RUM20260501C00003000 | 3.00 | 4.00 | 4.40 | 0.00 | 0 | 1 | 587.53% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| RUM20260501C00003500 | 3.50 | 3.50 | 4.10 | 3.62 | 3 | 0 | 497.33% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| RUM20260501C00004000 | 4.00 | 3.00 | 3.50 | 3.00 | 5 | 0 | 419.28% | 0.94 | 0.04 | -0.05 | 0.00 | 0.00 |
| RUM20260501C00004500 | 4.50 | 2.55 | 2.95 | 2.55 | 4 | 43 | 350.02% | 0.93 | 0.05 | -0.04 | 0.00 | 0.00 |
| RUM20260501C00005000 | 5.00 | 1.80 | 2.45 | 2.05 | 6 | 57 | 287.19% | 0.91 | 0.08 | -0.04 | 0.00 | 0.00 |
| RUM20260501C00005500 | 5.50 | 1.60 | 1.95 | 1.55 | 45 | 303 | 228.98% | 0.89 | 0.11 | -0.04 | 0.00 | 0.00 |
| RUM20260501C00006000 | 6.00 | 1.10 | 1.45 | 1.20 | 65 | 611 | 137.25% | 0.92 | 0.17 | -0.02 | 0.00 | 0.00 |
| RUM20260501C00006500 | 6.50 | 0.75 | 0.85 | 0.80 | 88 | 686 | 114.87% | 0.83 | 0.32 | -0.03 | 0.00 | 0.00 |
| RUM20260501C00007000 | 7.00 | 0.40 | 0.50 | 0.43 | 883 | 1,062 | 115.55% | 0.61 | 0.44 | -0.05 | 0.00 | 0.00 |
| RUM20260501C00007500 | 7.50 | 0.20 | 0.25 | 0.25 | 2,440 | 1,904 | 116.24% | 0.39 | 0.44 | -0.04 | 0.00 | 0.00 |
| RUM20260501C00008000 | 8.00 | 0.10 | 0.15 | 0.12 | 1,092 | 263 | 128.07% | 0.24 | 0.32 | -0.04 | 0.00 | 0.00 |
| RUM20260501C00008500 | 8.50 | 0.00 | 0.10 | 0.09 | 32 | 26 | 140.86% | 0.15 | 0.21 | -0.03 | 0.00 | 0.00 |
| RUM20260501C00009000 | 9.00 | 0.00 | 0.10 | 0.05 | 110 | 228 | 154.68% | 0.10 | 0.15 | -0.02 | 0.00 | 0.00 |
| RUM20260501C00009500 | 9.50 | 0.00 | 0.05 | 0.05 | 38 | 0 | 156.49% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| RUM20260501C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 205.52% | 0.08 | 0.09 | -0.03 | 0.00 | 0.00 |
| RUM20260501C00010500 | 10.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 227.84% | 0.07 | 0.08 | -0.03 | 0.00 | 0.00 |
| RUM20260501C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 290.45% | 0.11 | 0.08 | -0.05 | 0.00 | 0.00 |
| RUM20260501C00011500 | 11.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 412.43% | 0.20 | 0.09 | -0.10 | 0.00 | 0.00 |
| RUM20260501C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 310.90% | 0.08 | 0.06 | -0.04 | 0.00 | 0.00 |
| RUM20260501C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 350.20% | 0.10 | 0.06 | -0.05 | 0.00 | 0.00 |
| RUM20260501C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 284.01% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
