Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTH20260515C00200000 | 200.00 | 65.30 | 69.50 | 0.00 | 0 | 0 | 95.68% | 0.93 | 0.00 | -0.20 | 0.08 | 0.09 |
| RTH20260515C00205000 | 205.00 | 60.30 | 65.00 | 0.00 | 0 | 0 | 89.17% | 0.93 | 0.00 | -0.19 | 0.08 | 0.09 |
| RTH20260515C00210000 | 210.00 | 55.20 | 60.00 | 0.00 | 0 | 0 | 82.77% | 0.92 | 0.00 | -0.19 | 0.09 | 0.09 |
| RTH20260515C00215000 | 215.00 | 50.40 | 55.00 | 0.00 | 0 | 0 | 76.46% | 0.92 | 0.00 | -0.18 | 0.09 | 0.09 |
| RTH20260515C00220000 | 220.00 | 45.30 | 50.00 | 0.00 | 0 | 0 | 38.82% | 0.99 | 0.00 | -0.01 | 0.02 | 0.11 |
| RTH20260515C00225000 | 225.00 | 40.50 | 45.00 | 0.00 | 0 | 0 | 34.27% | 0.99 | 0.00 | -0.01 | 0.02 | 0.11 |
| RTH20260515C00230000 | 230.00 | 35.60 | 40.00 | 0.00 | 0 | 0 | 23.18% | 1.00 | 0.00 | 0.00 | 0.00 | 0.11 |
| RTH20260515C00235000 | 235.00 | 30.30 | 35.00 | 0.00 | 0 | 0 | 51.87% | 0.89 | 0.01 | -0.16 | 0.12 | 0.10 |
| RTH20260515C00240000 | 240.00 | 25.60 | 30.00 | 0.00 | 0 | 0 | 21.16% | 0.99 | 0.00 | -0.00 | 0.02 | 0.12 |
| RTH20260515C00245000 | 245.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 22.51% | 0.97 | 0.01 | -0.02 | 0.05 | 0.12 |
| RTH20260515C00250000 | 250.00 | 15.60 | 20.00 | 0.00 | 0 | 0 | 36.76% | 0.82 | 0.01 | -0.16 | 0.16 | 0.10 |
| RTH20260515C00255000 | 255.00 | 11.60 | 15.50 | 0.00 | 0 | 0 | 18.45% | 0.90 | 0.02 | -0.05 | 0.11 | 0.11 |
| RTH20260515C00260000 | 260.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 17.64% | 0.79 | 0.03 | -0.08 | 0.17 | 0.10 |
| RTH20260515C00265000 | 265.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 17.87% | 0.63 | 0.04 | -0.11 | 0.23 | 0.08 |
| RTH20260515C00270000 | 270.00 | 1.20 | 5.00 | 0.00 | 0 | 2 | 16.38% | 0.44 | 0.04 | -0.11 | 0.23 | 0.06 |
| RTH20260515C00275000 | 275.00 | 0.05 | 4.80 | 0.00 | 0 | 1 | 21.19% | 0.31 | 0.03 | -0.12 | 0.21 | 0.04 |
| RTH20260515C00280000 | 280.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 25.96% | 0.24 | 0.02 | -0.13 | 0.19 | 0.03 |
| RTH20260515C00285000 | 285.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 30.48% | 0.20 | 0.02 | -0.14 | 0.17 | 0.02 |
| RTH20260515C00290000 | 290.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 35.68% | 0.18 | 0.01 | -0.15 | 0.15 | 0.02 |
| RTH20260515C00295000 | 295.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 40.22% | 0.16 | 0.01 | -0.16 | 0.14 | 0.02 |
| RTH20260515C00300000 | 300.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 42.11% | 0.13 | 0.01 | -0.14 | 0.12 | 0.02 |
| RTH20260515C00305000 | 305.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 49.25% | 0.13 | 0.01 | -0.17 | 0.13 | 0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTH20260515P00200000 | 200.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 90.76% | -0.06 | 0.00 | -0.18 | 0.07 | -0.01 |
| RTH20260515P00205000 | 205.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 84.60% | -0.06 | 0.00 | -0.17 | 0.08 | -0.01 |
| RTH20260515P00210000 | 210.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 78.54% | -0.07 | 0.00 | -0.17 | 0.08 | -0.01 |
| RTH20260515P00215000 | 215.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 76.59% | -0.08 | 0.00 | -0.19 | 0.09 | -0.01 |
| RTH20260515P00220000 | 220.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 70.46% | -0.09 | 0.00 | -0.19 | 0.10 | -0.01 |
| RTH20260515P00225000 | 225.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 60.79% | -0.09 | 0.00 | -0.16 | 0.09 | -0.01 |
| RTH20260515P00230000 | 230.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 58.79% | -0.11 | 0.01 | -0.18 | 0.11 | -0.01 |
| RTH20260515P00235000 | 235.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 52.73% | -0.12 | 0.01 | -0.17 | 0.12 | -0.02 |
| RTH20260515P00240000 | 240.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 46.65% | -0.13 | 0.01 | -0.16 | 0.13 | -0.02 |
| RTH20260515P00245000 | 245.00 | 0.20 | 0.70 | 0.00 | 0 | 1 | 26.82% | -0.06 | 0.01 | -0.05 | 0.07 | -0.01 |
| RTH20260515P00250000 | 250.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 35.62% | -0.18 | 0.01 | -0.15 | 0.16 | -0.02 |
| RTH20260515P00255000 | 255.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 23.09% | -0.16 | 0.02 | -0.09 | 0.15 | -0.02 |
| RTH20260515P00260000 | 260.00 | 0.05 | 2.50 | 0.00 | 0 | 0 | 17.71% | -0.21 | 0.03 | -0.09 | 0.17 | -0.03 |
| RTH20260515P00265000 | 265.00 | 1.10 | 5.00 | 0.00 | 0 | 0 | 18.82% | -0.39 | 0.04 | -0.12 | 0.23 | -0.04 |
| RTH20260515P00270000 | 270.00 | 2.50 | 6.70 | 0.00 | 0 | 0 | 14.84% | -0.60 | 0.05 | -0.10 | 0.23 | -0.06 |
| RTH20260515P00275000 | 275.00 | 6.00 | 10.80 | 0.00 | 0 | 0 | 13.00% | -0.87 | 0.05 | -0.07 | 0.13 | -0.04 |
| RTH20260515P00280000 | 280.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 27.38% | -0.77 | 0.02 | -0.15 | 0.18 | -0.07 |
| RTH20260515P00285000 | 285.00 | 15.50 | 19.70 | 0.00 | 0 | 0 | 31.25% | -0.82 | 0.02 | -0.15 | 0.16 | -0.07 |
| RTH20260515P00290000 | 290.00 | 20.50 | 25.10 | 0.00 | 0 | 0 | 41.61% | -0.80 | 0.01 | -0.21 | 0.17 | -0.07 |
| RTH20260515P00295000 | 295.00 | 25.50 | 29.70 | 0.00 | 0 | 0 | 46.18% | -0.82 | 0.01 | -0.21 | 0.16 | -0.07 |
| RTH20260515P00300000 | 300.00 | 30.50 | 34.70 | 0.00 | 0 | 0 | 45.97% | -0.86 | 0.01 | -0.18 | 0.13 | -0.07 |
| RTH20260515P00305000 | 305.00 | 35.50 | 39.70 | 0.00 | 0 | 0 | 50.41% | -0.87 | 0.01 | -0.19 | 0.12 | -0.07 |
