Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 169.68% | -0.19 | 0.04 | -0.13 | 0.01 | -0.00 |
| RSPS20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 147.91% | -0.22 | 0.04 | -0.12 | 0.01 | -0.00 |
| RSPS20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 126.18% | -0.25 | 0.06 | -0.11 | 0.01 | -0.00 |
| RSPS20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.14% | -0.29 | 0.07 | -0.10 | 0.02 | -0.00 |
| RSPS20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 82.74% | -0.35 | 0.10 | -0.09 | 0.02 | -0.00 |
| RSPS20250919P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 58.86% | -0.45 | 0.15 | -0.07 | 0.02 | -0.00 |
| RSPS20250919P00031000 | 31.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 52.27% | -0.62 | 0.17 | -0.06 | 0.02 | -0.00 |
| RSPS20250919P00032000 | 32.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 42.67% | -0.82 | 0.15 | -0.03 | 0.01 | -0.00 |
| RSPS20250919P00033000 | 33.00 | 0.90 | 4.80 | 0.00 | 0 | 0 | 172.29% | -0.59 | 0.05 | -0.19 | 0.02 | -0.00 |
| RSPS20250919P00034000 | 34.00 | 1.90 | 5.80 | 0.00 | 0 | 0 | 189.75% | -0.61 | 0.05 | -0.21 | 0.02 | -0.00 |
| RSPS20250919P00035000 | 35.00 | 2.90 | 6.80 | 0.00 | 0 | 0 | 205.88% | -0.63 | 0.04 | -0.22 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20250919C00025000 | 25.00 | 3.20 | 7.10 | 0.00 | 0 | 0 | 245.10% | 0.76 | 0.03 | -0.22 | 0.01 | 0.00 |
| RSPS20250919C00026000 | 26.00 | 2.15 | 6.10 | 0.00 | 0 | 0 | 218.90% | 0.73 | 0.03 | -0.20 | 0.01 | 0.00 |
| RSPS20250919C00027000 | 27.00 | 1.15 | 5.10 | 0.00 | 0 | 0 | 192.90% | 0.70 | 0.04 | -0.19 | 0.02 | 0.00 |
| RSPS20250919C00028000 | 28.00 | 0.15 | 4.10 | 0.00 | 0 | 0 | 166.79% | 0.67 | 0.05 | -0.17 | 0.02 | 0.00 |
| RSPS20250919C00029000 | 29.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 46.07% | 0.74 | 0.16 | -0.04 | 0.01 | 0.00 |
| RSPS20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 52.91% | 0.55 | 0.17 | -0.06 | 0.02 | 0.00 |
| RSPS20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.41% | 0.42 | 0.13 | -0.08 | 0.02 | 0.00 |
| RSPS20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.34% | 0.36 | 0.09 | -0.10 | 0.02 | 0.00 |
| RSPS20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.73% | 0.32 | 0.07 | -0.11 | 0.02 | 0.00 |
| RSPS20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 122.41% | 0.29 | 0.06 | -0.12 | 0.02 | 0.00 |
| RSPS20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 136.84% | 0.27 | 0.05 | -0.13 | 0.01 | 0.00 |
