Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20260515C00021000 | 21.00 | 6.60 | 10.50 | 0.00 | 0 | 0 | 217.53% | 0.85 | 0.02 | -0.10 | 0.02 | 0.01 |
| RSPS20260515C00022000 | 22.00 | 5.60 | 9.50 | 0.00 | 0 | 0 | 198.75% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| RSPS20260515C00023000 | 23.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 180.59% | 0.82 | 0.02 | -0.09 | 0.02 | 0.01 |
| RSPS20260515C00024000 | 24.00 | 3.60 | 7.50 | 0.00 | 0 | 0 | 162.93% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| RSPS20260515C00025000 | 25.00 | 2.60 | 6.50 | 0.00 | 0 | 0 | 145.65% | 0.78 | 0.03 | -0.08 | 0.02 | 0.01 |
| RSPS20260515C00026000 | 26.00 | 1.65 | 5.70 | 0.00 | 0 | 0 | 138.12% | 0.75 | 0.04 | -0.09 | 0.02 | 0.01 |
| RSPS20260515C00027000 | 27.00 | 0.65 | 4.70 | 0.00 | 0 | 0 | 120.60% | 0.72 | 0.05 | -0.08 | 0.02 | 0.01 |
| RSPS20260515C00028000 | 28.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 102.95% | 0.68 | 0.06 | -0.07 | 0.02 | 0.01 |
| RSPS20260515C00029000 | 29.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 28.63% | 0.73 | 0.19 | -0.02 | 0.02 | 0.01 |
| RSPS20260515C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 40.18% | 0.53 | 0.16 | -0.03 | 0.03 | 0.01 |
| RSPS20260515C00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 53.68% | 0.42 | 0.12 | -0.04 | 0.03 | 0.01 |
| RSPS20260515C00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 66.15% | 0.36 | 0.09 | -0.05 | 0.02 | 0.00 |
| RSPS20260515C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 78.01% | 0.32 | 0.07 | -0.05 | 0.02 | 0.00 |
| RSPS20260515C00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 88.74% | 0.30 | 0.06 | -0.06 | 0.02 | 0.00 |
| RSPS20260515C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 98.64% | 0.28 | 0.05 | -0.06 | 0.02 | 0.00 |
| RSPS20260515C00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 107.86% | 0.26 | 0.05 | -0.07 | 0.02 | 0.00 |
| RSPS20260515C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 116.52% | 0.25 | 0.04 | -0.07 | 0.02 | 0.00 |
| RSPS20260515C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 124.70% | 0.24 | 0.04 | -0.07 | 0.02 | 0.00 |
| RSPS20260515C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 132.45% | 0.23 | 0.04 | -0.07 | 0.02 | 0.00 |
| RSPS20260515C00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 139.83% | 0.22 | 0.03 | -0.08 | 0.02 | 0.00 |
| RSPS20260515C00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 146.88% | 0.21 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPS20260515P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 180.91% | -0.14 | 0.02 | -0.07 | 0.01 | -0.00 |
| RSPS20260515P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 164.26% | -0.15 | 0.02 | -0.07 | 0.01 | -0.00 |
| RSPS20260515P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 148.12% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| RSPS20260515P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 132.38% | -0.18 | 0.03 | -0.07 | 0.02 | -0.00 |
| RSPS20260515P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 116.93% | -0.20 | 0.04 | -0.06 | 0.02 | -0.00 |
| RSPS20260515P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 101.61% | -0.23 | 0.05 | -0.06 | 0.02 | -0.00 |
| RSPS20260515P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 86.26% | -0.26 | 0.06 | -0.05 | 0.02 | -0.00 |
| RSPS20260515P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 71.68% | -0.31 | 0.08 | -0.05 | 0.02 | -0.00 |
| RSPS20260515P00029000 | 29.00 | 0.05 | 0.30 | 0.00 | 0 | 0 | 21.38% | -0.26 | 0.27 | -0.01 | 0.02 | -0.00 |
| RSPS20260515P00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 44.64% | -0.52 | 0.16 | -0.04 | 0.02 | -0.01 |
| RSPS20260515P00031000 | 31.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 40.98% | -0.70 | 0.18 | -0.04 | 0.02 | -0.00 |
| RSPS20260515P00032000 | 32.00 | 0.45 | 4.40 | 0.00 | 0 | 0 | 122.80% | -0.56 | 0.05 | -0.10 | 0.03 | -0.01 |
| RSPS20260515P00033000 | 33.00 | 1.45 | 5.40 | 0.00 | 0 | 0 | 135.82% | -0.59 | 0.05 | -0.11 | 0.02 | -0.01 |
| RSPS20260515P00034000 | 34.00 | 2.45 | 6.40 | 0.00 | 0 | 0 | 147.77% | -0.61 | 0.04 | -0.11 | 0.02 | -0.01 |
| RSPS20260515P00035000 | 35.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 158.85% | -0.62 | 0.04 | -0.12 | 0.02 | -0.01 |
| RSPS20260515P00036000 | 36.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 169.22% | -0.64 | 0.04 | -0.13 | 0.02 | -0.01 |
| RSPS20260515P00037000 | 37.00 | 5.50 | 9.40 | 0.00 | 0 | 0 | 178.96% | -0.65 | 0.03 | -0.13 | 0.02 | -0.01 |
| RSPS20260515P00038000 | 38.00 | 6.50 | 10.40 | 0.00 | 0 | 0 | 188.17% | -0.66 | 0.03 | -0.14 | 0.02 | -0.01 |
| RSPS20260515P00039000 | 39.00 | 7.50 | 11.40 | 0.00 | 0 | 0 | 196.92% | -0.67 | 0.03 | -0.14 | 0.02 | -0.01 |
| RSPS20260515P00040000 | 40.00 | 8.50 | 12.40 | 0.00 | 0 | 0 | 205.24% | -0.68 | 0.03 | -0.14 | 0.02 | -0.01 |
| RSPS20260515P00041000 | 41.00 | 9.50 | 13.40 | 0.00 | 0 | 0 | 213.19% | -0.69 | 0.03 | -0.15 | 0.02 | -0.01 |
