RSPN - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF - Optionskæde

Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF

US ˙ ARCA

Udløb

Calls for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RSPN20260515C00050000	50.00	9.00	13.00	0.00	0	0	138.92%	0.80	0.02	-0.17	0.03	0.01
RSPN20260515C00051000	51.00	8.00	12.00	0.00	0	0	130.62%	0.79	0.02	-0.17	0.04	0.01
RSPN20260515C00052000	52.00	7.00	11.00	0.00	0	0	122.37%	0.78	0.02	-0.16	0.04	0.01
RSPN20260515C00053000	53.00	6.00	10.00	0.00	0	0	114.13%	0.76	0.02	-0.15	0.04	0.01
RSPN20260515C00054000	54.00	5.00	9.00	0.00	0	0	105.89%	0.75	0.03	-0.15	0.04	0.01
RSPN20260515C00055000	55.00	4.00	8.00	0.00	0	0	97.61%	0.73	0.03	-0.14	0.04	0.01
RSPN20260515C00056000	56.00	2.25	8.40	0.00	0	0	121.82%	0.67	0.02	-0.19	0.04	0.01
RSPN20260515C00057000	57.00	1.25	7.40	0.00	0	0	30.69%	0.96	0.09	-0.05	0.01	0.00
RSPN20260515C00058000	58.00	0.35	6.50	0.00	0	0	31.00%	0.85	0.11	-0.05	0.03	0.01
RSPN20260515C00059000	59.00	0.05	4.00	0.00	0	0	63.13%	0.62	0.05	-0.11	0.05	0.01
RSPN20260515C00060000	60.00	0.00	4.80	0.00	0	0	41.06%	0.59	0.08	-0.07	0.05	0.01
RSPN20260515C00061000	61.00	0.00	3.00	0.00	0	0	33.13%	0.50	0.11	-0.06	0.05	0.01
RSPN20260515C00062000	62.00	0.00	2.00	0.00	0	0	31.51%	0.39	0.10	-0.05	0.05	0.01
RSPN20260515C00063000	63.00	0.00	2.00	0.00	0	0	38.85%	0.34	0.08	-0.06	0.04	0.01
RSPN20260515C00064000	64.00	0.00	2.00	0.00	0	0	45.44%	0.30	0.06	-0.07	0.04	0.01
RSPN20260515C00065000	65.00	0.00	2.00	0.00	0	0	51.53%	0.27	0.05	-0.07	0.04	0.01
RSPN20260515C00066000	66.00	0.00	2.00	0.00	0	0	57.23%	0.25	0.05	-0.08	0.04	0.01
RSPN20260515C00067000	67.00	0.00	2.00	0.00	0	0	62.63%	0.24	0.04	-0.08	0.04	0.00
RSPN20260515C00068000	68.00	0.00	2.00	0.00	0	0	67.78%	0.22	0.04	-0.08	0.04	0.00

Puts for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RSPN20260515P00050000	50.00	0.00	2.00	0.00	0	0	99.15%	-0.14	0.02	-0.09	0.03	-0.00
RSPN20260515P00051000	51.00	0.00	2.00	0.00	0	0	92.17%	-0.15	0.02	-0.09	0.03	-0.00
RSPN20260515P00052000	52.00	0.00	2.00	0.00	0	0	85.22%	-0.16	0.02	-0.09	0.03	-0.00
RSPN20260515P00053000	53.00	0.00	2.00	0.00	0	0	78.27%	-0.18	0.03	-0.08	0.03	-0.00
RSPN20260515P00054000	54.00	0.00	2.00	0.00	0	0	71.31%	-0.19	0.03	-0.08	0.03	-0.01
RSPN20260515P00055000	55.00	0.00	2.00	0.00	0	0	64.30%	-0.21	0.04	-0.08	0.04	-0.01
RSPN20260515P00056000	56.00	0.00	2.00	0.00	0	0	57.20%	-0.23	0.04	-0.07	0.04	-0.01
RSPN20260515P00057000	57.00	0.00	2.00	0.00	0	0	49.96%	-0.25	0.05	-0.07	0.04	-0.01
RSPN20260515P00058000	58.00	0.00	2.00	0.00	0	0	42.49%	-0.29	0.06	-0.06	0.04	-0.01
RSPN20260515P00059000	59.00	0.00	2.00	0.00	0	0	34.64%	-0.34	0.08	-0.05	0.05	-0.01
RSPN20260515P00060000	60.00	0.00	2.00	0.00	0	0	26.08%	-0.41	0.12	-0.04	0.05	-0.01
RSPN20260515P00061000	61.00	0.00	4.10	0.00	0	0	37.37%	-0.51	0.08	-0.06	0.05	-0.01
RSPN20260515P00062000	62.00	0.00	4.60	0.00	0	0	30.06%	-0.63	0.10	-0.05	0.05	-0.02
RSPN20260515P00063000	63.00	1.00	5.00	0.00	0	0	29.98%	-0.72	0.09	-0.04	0.04	-0.02
RSPN20260515P00064000	64.00	0.30	6.20	0.00	0	0	85.15%	-0.58	0.04	-0.14	0.05	-0.02
RSPN20260515P00065000	65.00	0.95	7.00	0.00	0	0	92.16%	-0.60	0.03	-0.15	0.05	-0.02
RSPN20260515P00066000	66.00	3.00	7.00	0.00	0	0	72.12%	-0.68	0.04	-0.10	0.04	-0.02
RSPN20260515P00067000	67.00	4.00	8.00	0.00	0	0	77.95%	-0.70	0.03	-0.11	0.04	-0.02
RSPN20260515P00068000	68.00	5.00	9.00	0.00	0	0	83.51%	-0.71	0.03	-0.11	0.04	-0.02

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.