Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPG20260515C00095000 | 95.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 34.23% | 0.89 | 0.02 | -0.04 | 0.04 | 0.04 |
| RSPG20260515C00096000 | 96.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 32.44% | 0.88 | 0.03 | -0.04 | 0.05 | 0.04 |
| RSPG20260515C00097000 | 97.00 | 6.30 | 9.40 | 0.00 | 0 | 1 | 33.28% | 0.84 | 0.03 | -0.05 | 0.06 | 0.04 |
| RSPG20260515C00098000 | 98.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 35.66% | 0.79 | 0.03 | -0.06 | 0.07 | 0.04 |
| RSPG20260515C00099000 | 99.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 35.62% | 0.75 | 0.04 | -0.07 | 0.07 | 0.04 |
| RSPG20260515C00100000 | 100.00 | 4.30 | 7.10 | 0.00 | 0 | 0 | 35.05% | 0.71 | 0.04 | -0.08 | 0.08 | 0.03 |
| RSPG20260515C00101000 | 101.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 34.61% | 0.67 | 0.04 | -0.08 | 0.08 | 0.03 |
| RSPG20260515C00102000 | 102.00 | 2.95 | 5.80 | 0.00 | 0 | 0 | 34.53% | 0.62 | 0.05 | -0.08 | 0.09 | 0.03 |
| RSPG20260515C00103000 | 103.00 | 2.40 | 5.10 | 0.00 | 0 | 0 | 33.91% | 0.58 | 0.05 | -0.09 | 0.09 | 0.03 |
| RSPG20260515C00104000 | 104.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 34.67% | 0.53 | 0.05 | -0.09 | 0.09 | 0.03 |
| RSPG20260515C00105000 | 105.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 33.25% | 0.47 | 0.05 | -0.09 | 0.09 | 0.02 |
| RSPG20260515C00106000 | 106.00 | 0.95 | 3.60 | 0.00 | 0 | 0 | 33.18% | 0.42 | 0.05 | -0.08 | 0.09 | 0.02 |
| RSPG20260515C00107000 | 107.00 | 0.60 | 3.40 | 0.00 | 0 | 0 | 34.26% | 0.38 | 0.05 | -0.08 | 0.09 | 0.02 |
| RSPG20260515C00108000 | 108.00 | 0.25 | 3.10 | 0.00 | 0 | 0 | 34.29% | 0.33 | 0.05 | -0.08 | 0.08 | 0.02 |
| RSPG20260515C00109000 | 109.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 34.73% | 0.30 | 0.04 | -0.08 | 0.08 | 0.01 |
| RSPG20260515C00110000 | 110.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 36.70% | 0.27 | 0.04 | -0.08 | 0.08 | 0.01 |
| RSPG20260515C00111000 | 111.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 38.43% | 0.24 | 0.04 | -0.08 | 0.07 | 0.01 |
| RSPG20260515C00112000 | 112.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 40.66% | 0.23 | 0.03 | -0.08 | 0.07 | 0.01 |
| RSPG20260515C00113000 | 113.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 42.74% | 0.21 | 0.03 | -0.08 | 0.07 | 0.01 |
| RSPG20260515C00114000 | 114.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.68% | 0.20 | 0.03 | -0.08 | 0.06 | 0.01 |
| RSPG20260515C00115000 | 115.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 46.49% | 0.19 | 0.02 | -0.08 | 0.06 | 0.01 |
| RSPG20260515C00116000 | 116.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.01% | 0.18 | 0.02 | -0.08 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPG20260515P00095000 | 95.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.81% | -0.17 | 0.02 | -0.07 | 0.06 | -0.01 |
| RSPG20260515P00096000 | 96.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 43.25% | -0.19 | 0.03 | -0.07 | 0.06 | -0.01 |
| RSPG20260515P00097000 | 97.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 40.58% | -0.20 | 0.03 | -0.07 | 0.07 | -0.01 |
| RSPG20260515P00098000 | 98.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 38.15% | -0.22 | 0.03 | -0.07 | 0.07 | -0.01 |
| RSPG20260515P00099000 | 99.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 35.88% | -0.25 | 0.04 | -0.07 | 0.07 | -0.01 |
| RSPG20260515P00100000 | 100.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 33.39% | -0.28 | 0.04 | -0.07 | 0.08 | -0.01 |
| RSPG20260515P00101000 | 101.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 31.55% | -0.32 | 0.05 | -0.07 | 0.08 | -0.02 |
| RSPG20260515P00102000 | 102.00 | 0.35 | 3.40 | 0.00 | 0 | 3 | 31.05% | -0.37 | 0.05 | -0.08 | 0.09 | -0.02 |
| RSPG20260515P00103000 | 103.00 | 0.75 | 3.80 | 0.00 | 0 | 0 | 30.82% | -0.42 | 0.06 | -0.08 | 0.09 | -0.02 |
| RSPG20260515P00104000 | 104.00 | 1.20 | 4.20 | 0.00 | 0 | 0 | 30.26% | -0.48 | 0.06 | -0.08 | 0.09 | -0.02 |
| RSPG20260515P00105000 | 105.00 | 1.85 | 4.70 | 0.00 | 0 | 0 | 30.72% | -0.53 | 0.06 | -0.08 | 0.09 | -0.02 |
| RSPG20260515P00106000 | 106.00 | 2.45 | 5.20 | 0.00 | 0 | 1 | 30.29% | -0.59 | 0.06 | -0.08 | 0.09 | -0.03 |
| RSPG20260515P00107000 | 107.00 | 2.95 | 5.80 | 0.00 | 0 | 0 | 29.20% | -0.65 | 0.06 | -0.07 | 0.09 | -0.03 |
| RSPG20260515P00108000 | 108.00 | 3.70 | 6.60 | 0.00 | 0 | 0 | 30.12% | -0.70 | 0.05 | -0.07 | 0.08 | -0.03 |
| RSPG20260515P00109000 | 109.00 | 4.40 | 7.30 | 0.00 | 0 | 3 | 29.53% | -0.75 | 0.05 | -0.06 | 0.07 | -0.03 |
| RSPG20260515P00110000 | 110.00 | 5.20 | 8.10 | 0.00 | 0 | 0 | 29.65% | -0.79 | 0.04 | -0.06 | 0.07 | -0.03 |
| RSPG20260515P00111000 | 111.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 29.99% | -0.83 | 0.04 | -0.05 | 0.06 | -0.03 |
| RSPG20260515P00112000 | 112.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 28.68% | -0.88 | 0.03 | -0.04 | 0.05 | -0.03 |
| RSPG20260515P00113000 | 113.00 | 7.80 | 10.50 | 0.00 | 0 | 1 | 27.12% | -0.92 | 0.03 | -0.03 | 0.03 | -0.02 |
| RSPG20260515P00114000 | 114.00 | 8.70 | 11.40 | 0.00 | 0 | 0 | 24.83% | -0.97 | 0.02 | -0.02 | 0.02 | -0.01 |
| RSPG20260515P00115000 | 115.00 | 9.70 | 12.30 | 0.00 | 0 | 0 | 53.46% | -0.78 | 0.02 | -0.10 | 0.07 | -0.03 |
| RSPG20260515P00116000 | 116.00 | 10.50 | 13.20 | 0.00 | 0 | 0 | 54.63% | -0.80 | 0.02 | -0.10 | 0.07 | -0.03 |
