Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODM20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 267.06% | -0.10 | 0.02 | -0.21 | 0.01 | -0.00 |
| RODM20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 243.52% | -0.11 | 0.02 | -0.20 | 0.01 | -0.00 |
| RODM20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 220.52% | -0.12 | 0.02 | -0.20 | 0.01 | -0.00 |
| RODM20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 197.95% | -0.13 | 0.03 | -0.19 | 0.01 | -0.00 |
| RODM20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 175.70% | -0.14 | 0.03 | -0.18 | 0.01 | -0.00 |
| RODM20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 153.64% | -0.16 | 0.04 | -0.18 | 0.01 | -0.00 |
| RODM20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 131.57% | -0.18 | 0.05 | -0.17 | 0.01 | -0.00 |
| RODM20250919P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.26% | -0.21 | 0.07 | -0.15 | 0.01 | -0.00 |
| RODM20250919P00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.27% | -0.26 | 0.10 | -0.14 | 0.01 | -0.00 |
| RODM20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.71% | -0.33 | 0.16 | -0.11 | 0.01 | -0.00 |
| RODM20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.80% | -0.51 | 0.26 | -0.08 | 0.02 | -0.00 |
| RODM20250919P00037000 | 37.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 36.20% | -0.78 | 0.23 | -0.05 | 0.01 | -0.00 |
| RODM20250919P00038000 | 38.00 | 0.85 | 3.60 | 0.00 | 0 | 0 | 50.63% | -0.86 | 0.13 | -0.06 | 0.01 | -0.00 |
| RODM20250919P00039000 | 39.00 | 1.85 | 4.60 | 0.00 | 0 | 0 | 65.50% | -0.88 | 0.09 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODM20250919C00026000 | 26.00 | 8.40 | 11.20 | 0.00 | 0 | 0 | 362.34% | 0.85 | 0.02 | -0.40 | 0.01 | 0.00 |
| RODM20250919C00027000 | 27.00 | 7.40 | 10.20 | 0.00 | 0 | 0 | 333.61% | 0.84 | 0.02 | -0.39 | 0.01 | 0.00 |
| RODM20250919C00028000 | 28.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 305.56% | 0.83 | 0.02 | -0.38 | 0.01 | 0.00 |
| RODM20250919C00029000 | 29.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 278.07% | 0.81 | 0.03 | -0.36 | 0.01 | 0.00 |
| RODM20250919C00030000 | 30.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 250.98% | 0.79 | 0.03 | -0.35 | 0.01 | 0.00 |
| RODM20250919C00031000 | 31.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 65.51% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| RODM20250919C00032000 | 32.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 52.82% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| RODM20250919C00033000 | 33.00 | 1.60 | 4.30 | 0.00 | 0 | 0 | 40.30% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| RODM20250919C00034000 | 34.00 | 0.60 | 3.30 | 0.00 | 0 | 0 | 27.80% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| RODM20250919C00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 35.49% | 0.77 | 0.23 | -0.05 | 0.01 | 0.00 |
| RODM20250919C00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 41.75% | 0.49 | 0.25 | -0.08 | 0.02 | 0.00 |
| RODM20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.04% | 0.34 | 0.15 | -0.11 | 0.01 | 0.00 |
| RODM20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.20% | 0.28 | 0.11 | -0.14 | 0.01 | 0.00 |
| RODM20250919C00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.87% | 0.24 | 0.08 | -0.15 | 0.01 | 0.00 |
