Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMTI20260515C00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 463.48% | 0.89 | 0.27 | -0.01 | 0.00 | 0.00 |
| RMTI20260515C00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 55 | 185.99% | 0.49 | 1.23 | -0.00 | 0.00 | 0.00 |
| RMTI20260515C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 334 | 252.54% | 0.24 | 0.70 | -0.00 | 0.00 | 0.00 |
| RMTI20260515C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 329.66% | 0.21 | 0.49 | -0.01 | 0.00 | 0.00 |
| RMTI20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 162 | 324.13% | 0.12 | 0.34 | -0.00 | 0.00 | 0.00 |
| RMTI20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 464.01% | 0.09 | 0.20 | -0.00 | 0.00 | 0.00 |
| RMTI20260515C00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 3 | 756.95% | 0.29 | 0.25 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMTI20260515P00000500 | 0.50 | 0.00 | 0.50 | 0.05 | 1 | 4 | 268.10% | -0.09 | 0.34 | -0.00 | 0.00 | 0.00 |
| RMTI20260515P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 133 | 293.68% | -0.46 | 0.79 | -0.01 | 0.00 | -0.00 |
| RMTI20260515P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 408.64% | -0.59 | 0.56 | -0.01 | 0.00 | -0.00 |
| RMTI20260515P00002000 | 2.00 | 0.65 | 1.65 | 0.00 | 0 | 0 | 326.77% | -0.84 | 0.50 | -0.01 | 0.00 | -0.00 |
| RMTI20260515P00002500 | 2.50 | 1.15 | 2.15 | 0.00 | 0 | 0 | 380.91% | -0.85 | 0.40 | -0.01 | 0.00 | -0.00 |
| RMTI20260515P00005000 | 5.00 | 3.60 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RMTI20260515P00007500 | 7.50 | 6.10 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
